商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2337.30 |
-23.40 |
-0.99% |
00:14 |
银 (盎司) |
28.31 |
0.08 |
0.28% |
00:14 |
铂金 (盎司) |
1007.00 |
4.00 |
0.40% |
00:13 |
钯 (盎司) |
988.00 |
-17.00 |
-1.76% |
00:13 |
铑 (盎司) |
2368.10 |
21.20 |
0.90% |
22:14 |
铜 |
4.7489 |
0.0864 |
1.85% |
05/13 |
镍 |
8.7303 |
0.0508 |
0.59% |
05/13 |
铝 |
1.1573 |
0.0125 |
1.09% |
05/13 |
锌 |
1.3603 |
0.0236 |
1.76% |
05/13 |
铅 |
1.0240 |
0.0098 |
0.96% |
05/13 |
锡 |
32093 |
-500.0000 |
-1.53% |
05/10 |
铁 |
116.93 |
-0.0300 |
-0.03% |
05/10 |
锂 |
109500 |
|
-0.91% |
05/10 |
钛 |
52.50 |
0.0000 |
0.00% |
05/13 |
钢 |
3480.00 |
-30.0000 |
-0.85% |
05/10 |
HRC钢 |
782.00 |
2.0000 |
0.26% |
05/13 |
黄金期货 |
2343.15 |
-31.85 |
-1.34% |
23:58 |
银期货 |
28.468 |
-0.038 |
-0.13% |
23:58 |
铜期货 |
4.7477 |
0.0852 |
1.83% |
23:58 |
伦敦铜期货 |
10200.00 |
196.00 |
1.96% |
03:59 |
伦敦铝期货 |
2551 |
21.5 |
0.85% |
23:58 |
伦敦铅期货 |
19248.50 |
296.50 |
1.56% |
03:59 |
伦敦锌期货 |
2999.50 |
69.00 |
2.35% |
03:59 |
伦敦镍期货 |
19248.50 |
296.50 |
1.56% |
03:59 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0799 |
0.0028 |
0.26% |
00:24 |
英镑/美元 |
1.2565 |
0.0043 |
0.34% |
00:25 |
美元/瑞士法郎 |
0.9076 |
0.0011 |
0.12% |
00:25 |
美元/瑞典克朗 |
10.8297 |
0.0104 |
0.10% |
00:24 |
美元/俄卢布 |
91.3525 |
-0.9025 |
-0.98% |
00:24 |
美元/乌克兰币 |
39.8859 |
0.0634 |
0.16% |
00:23 |
美元/土耳其币 |
32.2070 |
0.0029 |
0.01% |
00:24 |
美元/南非币 |
18.3436 |
-0.1064 |
-0.58% |
00:24 |
澳币/美元 |
0.6612 |
0.001 |
0.15% |
00:25 |
纽币/美元 |
0.6022 |
0.0001 |
0.00% |
00:25 |
美元/日圆 |
156.19 |
0.47 |
0.30% |
00:25 |
美元/人民币 |
7.2331 |
0.0067 |
0.09% |
00:24 |
美元/港币 |
7.8116 |
-0.0022 |
-0.03% |
00:24 |
美元/台币 |
32.408 |
-0.036 |
-0.11% |
00:24 |
美元/韩元 |
1366.99 |
-3.04 |
-0.22% |
00:23 |
美元/泰铢 |
36.821 |
0.043 |
0.12% |
00:24 |
美元/新元 |
1.3533 |
-0.001 |
-0.08% |
00:25 |
美元/菲披索 |
57.805 |
0.22 |
0.38% |
00:23 |
美元/马来币 |
4.7345 |
-0.007 |
-0.15% |
00:23 |
美元/印尼盾 |
16127.0 |
65 |
0.40% |
00:24 |
美元/印度卢比 |
83.509 |
-0.042 |
-0.05% |
00:24 |
美元/加币 |
1.3676 |
0.0003 |
0.02% |
00:24 |
美元/巴西币 |
5.1575 |
-0.0011 |
-0.02% |
00:24 |
美元/墨披索 |
16.8225 |
0.0693 |
0.41% |
00:25 |
|
MSCI 指数 2024/05/10 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3419.923 |
0.26% |
3.47% |
7.91% |
AC世界指数 |
782.055 |
0.31% |
3.36% |
7.57% |
中华指数 |
338.021 |
1.61% |
6.52% |
8.90% |
远东指数 |
3877.491 |
0.53% |
0.64% |
4.30% |
太平洋 |
3026.682 |
0.47% |
1.11% |
2.95% |
AC亚太 |
177.552 |
0.71% |
1.89% |
4.82% |
欧洲 |
2140.392 |
0.68% |
3.81% |
5.94% |
金砖四国 |
276.824 |
0.96% |
2.84% |
6.45% |
新兴市场 |
1071.641 |
0.76% |
2.46% |
4.68% |
新兴拉美 |
2489.000 |
0.13% |
2.33% |
-6.53% |
欧非中东 |
202.477 |
0.07% |
1.29% |
0.85% |
美国指数 |
4974.977 |
0.14% |
3.70% |
9.29% |
澳洲指数 |
913.017 |
0.27% |
2.84% |
-1.52% |
中国 |
61.414 |
1.40% |
6.35% |
10.72% |
印度 |
980.116 |
0.62% |
-1.86% |
6.35% |
巴西 |
1583.860 |
-0.28% |
1.07% |
-12.00% |
台湾 |
719.273 |
1.02% |
2.87% |
12.60% |
韩国 |
496.417 |
0.56% |
2.10% |
-2.87% |
菲律宾指数 |
412.296 |
-0.62% |
-2.24% |
-3.16% |
泰国 |
313.168 |
0.72% |
1.48% |
-9.42% |
马来西亚 |
262.583 |
-0.00% |
2.25% |
5.03% |
印尼 |
720.689 |
0.00% |
-2.72% |
-10.97% |
越南指数 |
436.323 |
-0.29% |
2.73% |
-0.65% |
边境市场 |
519.436 |
-0.05% |
1.40% |
2.46% |
|