商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2154.40 |
-6.30 |
-0.29% |
18:55 |
银 (盎司) |
24.98 |
-0.12 |
-0.46% |
18:55 |
铂金 (盎司) |
908.00 |
-16.00 |
-1.75% |
18:54 |
钯 (盎司) |
1022.00 |
-32.00 |
-3.16% |
18:53 |
铑 (盎司) |
5400.00 |
0.00 |
0.00% |
06:00 |
铜 |
4.0615 |
-0.0530 |
-1.29% |
03/19 |
镍 |
8.0231 |
-0.0928 |
-1.14% |
03/18 |
铝 |
1.0258 |
-0.0073 |
-0.70% |
03/19 |
锌 |
1.1378 |
-0.0107 |
-0.93% |
03/19 |
铅 |
0.9363 |
-0.0202 |
-2.12% |
03/18 |
锡 |
28700 |
26.0000 |
0.09% |
03/18 |
铁 |
104.50 |
2.0000 |
1.95% |
03/18 |
锂 |
115500 |
|
1.76% |
03/18 |
钛 |
6.63 |
0.0000 |
0.00% |
03/18 |
钢 |
3545.00 |
71.0000 |
2.04% |
03/19 |
HRC钢 |
864.00 |
-6.0000 |
-0.69% |
03/19 |
黄金期货 |
2157.35 |
-6.95 |
-0.32% |
19:00 |
银期货 |
25.145 |
-0.120 |
-0.47% |
19:00 |
铜期货 |
4.0768 |
-0.0532 |
-1.29% |
19:00 |
伦敦铜期货 |
8985.50 |
-103.50 |
-1.14% |
19:00 |
伦敦铝期货 |
2252.50 |
-25.00 |
-1.10% |
18:58 |
伦敦铅期货 |
17616.50 |
-255.50 |
-1.43% |
19:00 |
伦敦锌期货 |
2488.50 |
-43.50 |
-1.72% |
18:59 |
伦敦镍期货 |
17616.50 |
-255.50 |
-1.43% |
19:00 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0849 |
-0.0024 |
-0.22% |
19:22 |
英镑/美元 |
1.2690 |
-0.0039 |
-0.31% |
19:22 |
美元/瑞士法郎 |
0.8884 |
0.0005 |
0.06% |
19:23 |
美元/瑞典克朗 |
10.4782 |
0.0436 |
0.42% |
19:22 |
美元/俄卢布 |
92.4574 |
0.5399 |
0.59% |
19:22 |
美元/乌克兰币 |
39.3927 |
0.0126 |
0.03% |
19:23 |
美元/土耳其币 |
32.3450 |
0.095 |
0.29% |
19:22 |
美元/南非币 |
18.9844 |
0.0342 |
0.18% |
19:23 |
澳币/美元 |
0.6517 |
-0.0043 |
-0.66% |
19:22 |
纽币/美元 |
0.6051 |
-0.0034 |
-0.56% |
19:23 |
美元/日圆 |
150.46 |
1.3 |
0.88% |
19:23 |
美元/人民币 |
7.1993 |
0.0011 |
0.02% |
19:06 |
美元/港币 |
7.8222 |
0.0031 |
0.04% |
19:22 |
美元/台币 |
31.801 |
0.104 |
0.33% |
19:23 |
美元/韩元 |
1339.03 |
2.59 |
0.19% |
19:22 |
美元/泰铢 |
36.090 |
0.102 |
0.28% |
19:22 |
美元/新元 |
1.3426 |
0.0036 |
0.27% |
19:22 |
美元/菲披索 |
55.954 |
0.271 |
0.49% |
19:22 |
美元/马来币 |
4.7355 |
0.0285 |
0.61% |
19:22 |
美元/印尼盾 |
15740.8 |
-4 |
-0.03% |
19:22 |
美元/印度卢比 |
83.037 |
0.089 |
0.11% |
19:22 |
美元/加币 |
1.3571 |
0.0037 |
0.27% |
19:23 |
美元/巴西币 |
5.0313 |
0.0056 |
0.11% |
06:28 |
美元/墨披索 |
16.9270 |
0.0964 |
0.57% |
19:22 |
|
MSCI 指数 2024/03/18 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3380.666 |
0.52% |
1.30% |
6.67% |
AC世界指数 |
771.483 |
0.50% |
1.34% |
6.12% |
中华指数 |
305.557 |
0.48% |
2.03% |
-1.56% |
远东指数 |
4009.842 |
1.73% |
1.76% |
7.86% |
太平洋 |
3098.522 |
1.33% |
1.35% |
5.39% |
AC亚太 |
176.213 |
0.93% |
1.90% |
4.03% |
欧洲 |
2095.767 |
-0.20% |
2.47% |
3.73% |
金砖四国 |
260.434 |
0.47% |
0.84% |
0.14% |
新兴市场 |
1038.067 |
0.32% |
1.68% |
1.40% |
新兴拉美 |
2499.315 |
-0.34% |
-0.85% |
-6.14% |
欧非中东 |
199.197 |
-0.50% |
-1.32% |
-0.78% |
美国指数 |
4906.905 |
0.63% |
0.98% |
7.80% |
澳洲指数 |
901.565 |
-0.10% |
-0.08% |
-2.76% |
中国 |
55.212 |
0.82% |
2.75% |
-0.46% |
印度 |
963.221 |
0.19% |
-0.53% |
4.51% |
巴西 |
1629.269 |
-0.27% |
-3.50% |
-9.48% |
台湾 |
708.086 |
0.84% |
6.47% |
10.85% |
韩国 |
500.552 |
0.39% |
1.58% |
-2.06% |
菲律宾指数 |
452.306 |
0.50% |
-0.23% |
6.24% |
泰国 |
321.577 |
-0.40% |
1.14% |
-6.99% |
马来西亚 |
256.242 |
-0.08% |
0.54% |
2.49% |
印尼 |
825.276 |
-0.92% |
0.81% |
1.95% |
越南指数 |
461.667 |
-0.97% |
0.04% |
5.12% |
边境市场 |
521.704 |
-0.11% |
1.96% |
2.90% |
|