|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15010.00 |
179.00 |
1.21% |
15061.50 |
15000.00 |
- |
-1.79% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 14747.20 |
14692.30 |
14670.12 |
14774.11 |
15039.82 |
14504.49 |
14773.360 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
15010.00 |
1.19% |
2026/03/27 |
14511.50 |
0.06% |
| 2026/04/09 |
14834.00 |
-0.32% |
2026/03/26 |
14503.00 |
-1.10% |
| 2026/04/08 |
14882.00 |
3.03% |
2026/03/25 |
14665.00 |
1.54% |
| 2026/04/07 |
14445.00 |
-0.82% |
2026/03/24 |
14442.00 |
-0.15% |
| 2026/04/06 |
14565.00 |
0.55% |
2026/03/23 |
14463.00 |
-0.91% |
| 2026/04/03 |
14486.00 |
-1.58% |
2026/03/20 |
14596.00 |
-0.89% |
| 2026/04/02 |
14719.00 |
-0.01% |
2026/03/19 |
14727.00 |
-0.03% |
| 2026/04/01 |
14720.00 |
0.03% |
2026/03/18 |
14731.00 |
-1.53% |
| 2026/03/31 |
14715.00 |
1.15% |
2026/03/17 |
14960.00 |
0.53% |
| 2026/03/30 |
14547.00 |
0.24% |
2026/03/16 |
14881.00 |
0.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
