|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15174.00 |
-76.00 |
-0.50% |
15206.00 |
15160.00 |
- |
12.64% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15199.40 |
15135.75 |
15082.12 |
14508.40 |
13960.38 |
13608.32 |
14677.372 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
15174.00 |
-0.51% |
2025/09/19 |
14981.50 |
-0.11% |
| 2025/10/02 |
15252.00 |
0.41% |
2025/09/18 |
14998.00 |
-1.39% |
| 2025/10/01 |
15189.00 |
0.02% |
2025/09/17 |
15210.00 |
0.66% |
| 2025/09/30 |
15186.00 |
-0.07% |
2025/09/16 |
15111.00 |
-0.79% |
| 2025/09/29 |
15196.00 |
1.36% |
2025/09/15 |
15232.00 |
0.86% |
| 2025/09/26 |
14991.50 |
-1.40% |
2025/09/12 |
15101.50 |
-0.86% |
| 2025/09/25 |
15204.00 |
0.72% |
2025/09/11 |
15233.00 |
2.97% |
| 2025/09/24 |
15095.00 |
0.43% |
2025/09/10 |
14794.00 |
0.01% |
| 2025/09/23 |
15030.00 |
-0.07% |
2025/09/09 |
14792.00 |
-0.27% |
| 2025/09/22 |
15040.00 |
0.39% |
2025/09/08 |
14832.00 |
0.21% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
