|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3887 |
29.50 |
0.77% |
04:40 |
| 银 (盎司) |
48.035 |
0.99 |
2.11% |
04:40 |
| 铂金 (盎司) |
1614 |
31.00 |
1.97% |
04:40 |
| 钯 (盎司) |
1284 |
13.00 |
1.06% |
04:40 |
| 铑 (盎司) |
7350 |
0.00 |
0.00% |
10/03 |
| 铜 (磅) |
5.0322 |
0.1235 |
2.52% |
10/03 |
| 镍 |
6.9944 |
0.0726 |
1.05% |
10/03 |
| 铝 |
1.2298 |
0.0099 |
0.81% |
10/03 |
| 锌 |
1.3742 |
0.0041 |
0.30% |
10/03 |
| 铅 |
0.9148 |
-0.0036 |
-0.39% |
10/03 |
| 锡 |
36888 |
875.0000 |
2.43% |
10/02 |
| 铁 |
104.36 |
0.2600 |
0.25% |
10/03 |
| 锂 |
73550 |
0.0000 |
0.00% |
09/30 |
| 钛 |
48.00 |
-0.5000 |
-1.03% |
09/30 |
| 钢 |
3005.00 |
-27.0000 |
-0.89% |
10/01 |
| HRC钢 |
804.00 |
-1.0000 |
-0.12% |
10/03 |
| 黄金期货 |
3908.9 |
40.8 |
1.05% |
04:38 |
| 银期货 |
47.965 |
1.596 |
3.44% |
04:38 |
| 铜期货 |
5.109 |
0.1595 |
3.22% |
04:38 |
| 紐約輕原油 |
60.88 |
0.4 |
0.66% |
04:38 |
| 布兰特油期货 |
64.53 |
0.42 |
0.66% |
04:38 |
| 天然气期货 |
3.324 |
-0.118 |
-3.43% |
04:38 |
| 燃油期货 |
2.2363 |
-0.0072 |
-0.32% |
04:38 |
| 無鉛汽油 |
1.8605 |
0.0095 |
0.51% |
04:38 |
| 伦敦重柴油 |
671.25 |
-2.5 |
-0.37% |
03:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
10714.90 |
224.45 |
2.14% |
04:06 |
| 伦敦铝期货 |
2711.25 |
21.9 |
0.81% |
01:07 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
50.05 |
-0.39 |
-0.77% |
01:58 |
| 大豆期货 |
1018 |
-5.75 |
-0.56% |
01:58 |
| 小麦期货 |
515.25 |
0.5 |
0.10% |
01:53 |
| 玉米期货 |
419 |
-2.75 |
-0.65% |
01:53 |
| 活牛期货 |
231.03 |
0.5 |
0.22% |
02:38 |
| 瘦猪期货 |
98.98 |
0.3 |
0.30% |
02:38 |
| 十一号糖期货 |
16.47 |
0.07 |
0.43% |
00:38 |
| 橙汁期货 |
233.1 |
1.25 |
0.54% |
01:38 |
| 二号棉期 |
65.3 |
0.21 |
0.32% |
01:58 |
| 可可豆期货 |
6190 |
-291 |
-4.49% |
02:08 |
| C型咖啡期货 |
390.75 |
12.65 |
3.35% |
01:08 |
| 伦敦咖啡豆期货 |
4522 |
197 |
4.55% |
00:08 |
| XAU/USD |
3886.83 |
30.3 |
0.79% |
04:39 |
| XAG/USD |
47.9975 |
1.0075 |
2.14% |
04:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
