|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5141.9 |
0.00 |
0.00% |
07:54 |
| 银 (盎司) |
87.031 |
0.00 |
0.00% |
07:54 |
| 铂金 (盎司) |
2168 |
0.00 |
0.00% |
07:54 |
| 钯 (盎司) |
1792 |
0.00 |
0.00% |
07:54 |
| 铑 (盎司) |
12700 |
0.00 |
0.00% |
02/24 |
| 铜 (磅) |
5.8951 |
-0.0354 |
-0.60% |
02/25 |
| 镍 |
8.1261 |
0.2858 |
3.64% |
02/24 |
| 铝 |
1.4111 |
0.0082 |
0.59% |
02/24 |
| 锌 |
1.5398 |
0.0210 |
1.38% |
02/24 |
| 铅 |
0.8896 |
0.0031 |
0.35% |
02/24 |
| 锡 |
47718 |
|
2.49% |
02/23 |
| 铁 |
99.15 |
-0.1200 |
-0.12% |
02/24 |
| 锂 |
152000 |
|
5.74% |
02/24 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/24 |
| 钢 |
3033.00 |
-23.0000 |
-0.75% |
02/24 |
| HRC钢 |
994.02 |
-0.0507 |
-0.01% |
02/25 |
| 黄金期货 |
5159.79 |
-16.51 |
-0.32% |
07:54 |
| 银期货 |
86.845 |
-0.661 |
-0.76% |
07:53 |
| 铜期货 |
5.9575 |
-0.0018 |
-0.03% |
07:53 |
| 紐約輕原油 |
66 |
0.37 |
0.56% |
07:53 |
| 布兰特油期货 |
71.03 |
-0.04 |
-0.06% |
06:38 |
| 天然气期货 |
2.849 |
0.015 |
0.53% |
07:52 |
| 燃油期货 |
2.5201 |
-0.0181 |
-0.71% |
07:54 |
| 無鉛汽油 |
2.2389 |
-0.0057 |
-0.25% |
07:54 |
| 伦敦重柴油 |
738.5 |
-8 |
-1.07% |
05:27 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
13231.00 |
382.00 |
2.97% |
02/24 |
| 伦敦铝期货 |
3110.9 |
18.15 |
0.59% |
02:08 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
60.5 |
-0.01 |
-0.02% |
06:57 |
| 大豆期货 |
1155.25 |
0.75 |
0.06% |
06:56 |
| 小麦期货 |
573.25 |
0.5 |
0.09% |
06:56 |
| 玉米期货 |
438.5 |
-0.5 |
-0.11% |
06:56 |
| 活牛期货 |
245 |
0.03 |
0.01% |
02:44 |
| 瘦猪期货 |
95.8 |
2.1 |
2.24% |
02:44 |
| 十一号糖期货 |
13.99 |
-0.01 |
-0.07% |
01:39 |
| 橙汁期货 |
175.5 |
10 |
6.04% |
00:52 |
| 二号棉期 |
65.5 |
0.36 |
0.55% |
02:59 |
| 可可豆期货 |
3089 |
-14 |
-0.45% |
02:09 |
| C型咖啡期货 |
284.25 |
6.2 |
2.23% |
02:09 |
| 伦敦咖啡豆期货 |
3640 |
80 |
2.25% |
01:09 |
| XAU/USD |
5141.02 |
-2.98 |
-0.06% |
07:54 |
| XAG/USD |
86.938 |
-0.239 |
-0.27% |
07:54 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
