|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4749.2 |
0.00 |
0.00% |
04:40 |
| 银 (盎司) |
76.014 |
0.55 |
0.73% |
04:40 |
| 铂金 (盎司) |
2054 |
0.00 |
0.00% |
04:40 |
| 钯 (盎司) |
1547 |
0.00 |
0.00% |
04:40 |
| 铑 (盎司) |
10600 |
0.00 |
0.00% |
04/10 |
| 铜 (磅) |
5.8705 |
0.1225 |
2.13% |
04/10 |
| 镍 |
7.8426 |
0.0340 |
0.44% |
04/10 |
| 铝 |
1.5927 |
0.0293 |
1.88% |
04/10 |
| 锌 |
1.5089 |
-0.0022 |
-0.15% |
04/10 |
| 铅 |
0.8740 |
0.0002 |
0.02% |
04/10 |
| 锡 |
47686 |
59.0000 |
0.12% |
04/09 |
| 铁 |
106.63 |
0.3600 |
0.34% |
04/10 |
| 锂 |
155550 |
-200.0000 |
-0.13% |
04/10 |
| 钛 |
47.50 |
0.5000 |
1.06% |
04/10 |
| 钢 |
3079.00 |
8.0000 |
0.26% |
04/10 |
| HRC钢 |
1087.00 |
2.0000 |
0.18% |
04/10 |
| 黄金期货 |
4787.4 |
-30.6 |
-0.64% |
04:38 |
| 银期货 |
76.48 |
0.042 |
0.05% |
04:38 |
| 铜期货 |
5.886 |
0.1215 |
2.11% |
04:38 |
| 紐約輕原油 |
96.57 |
-1.3 |
-1.33% |
04:38 |
| 布兰特油期货 |
95.2 |
-0.72 |
-0.75% |
04:38 |
| 天然气期货 |
2.648 |
-0.022 |
-0.82% |
04:38 |
| 燃油期货 |
3.7616 |
-0.1754 |
-4.46% |
04:38 |
| 無鉛汽油 |
3.0373 |
0.0366 |
1.22% |
04:38 |
| 伦敦重柴油 |
1402.25 |
0 |
0.00% |
03:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
12856.75 |
159.95 |
1.26% |
04:06 |
| 伦敦铝期货 |
3511.25 |
64.65 |
1.88% |
01:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
67.09 |
-0.61 |
-0.90% |
01:58 |
| 大豆期货 |
1175.75 |
10.5 |
0.90% |
01:58 |
| 小麦期货 |
571 |
-3.5 |
-0.61% |
01:53 |
| 玉米期货 |
441 |
-3 |
-0.68% |
01:53 |
| 活牛期货 |
251.78 |
2 |
0.80% |
02:38 |
| 瘦猪期货 |
90.73 |
0.05 |
0.06% |
02:38 |
| 十一号糖期货 |
13.75 |
-0.17 |
-1.22% |
01:39 |
| 橙汁期货 |
197.45 |
3.65 |
1.88% |
01:38 |
| 二号棉期 |
73.22 |
-0.04 |
-0.05% |
01:38 |
| 可可豆期货 |
3246 |
84 |
2.66% |
01:08 |
| C型咖啡期货 |
300.1 |
6.4 |
2.18% |
01:08 |
| 伦敦咖啡豆期货 |
3239 |
0 |
0.00% |
00:08 |
| XAU/USD |
4748.18 |
-17.82 |
-0.37% |
04:39 |
| XAG/USD |
75.9014 |
0.7889 |
1.05% |
04:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
