|
|
| MSCI 指数 2026/02/23 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1046.495 |
-0.62% |
0.21% |
4.11% |
3.14% |
19.66% |
18.09% |
9.20% |
10.94% |
| MSCI AC世界指数(澳洲除外) |
1055.183 |
-0.61% |
0.15% |
3.96% |
3.03% |
19.68% |
18.28% |
9.30% |
11.05% |
| MSCI AC世界指数(欧盟除外) |
540.096 |
-0.65% |
0.05% |
3.63% |
2.88% |
18.81% |
18.25% |
9.23% |
11.22% |
| MSCI AC世界指数(日本除外) |
1593.778 |
-0.67% |
-0.10% |
3.63% |
2.63% |
18.96% |
18.04% |
9.43% |
11.16% |
| MSCI AC世界指数(美国除外) |
460.817 |
0.16% |
3.31% |
12.58% |
9.45% |
31.88% |
15.94% |
6.00% |
7.54% |
| MSCI 世界指数 |
4517.311 |
-0.83% |
-0.23% |
2.70% |
1.96% |
17.54% |
18.17% |
10.12% |
11.36% |
| MSCI 世界指数(美国除外) |
3198.543 |
-0.21% |
3.19% |
11.16% |
8.02% |
29.27% |
15.40% |
7.47% |
7.53% |
| MSCI 世界指数(英国除外) |
4793.761 |
-0.86% |
-0.35% |
2.35% |
1.72% |
17.02% |
18.33% |
10.15% |
11.72% |
| MSCI 世界指数(欧洲除外) |
5143.594 |
-0.93% |
-0.68% |
1.21% |
1.07% |
15.72% |
18.98% |
10.52% |
12.44% |
| MSCI 世界指数(日本除外) |
4665.989 |
-0.90% |
-0.61% |
2.07% |
1.32% |
16.63% |
18.11% |
10.46% |
11.64% |
| MSCI EAFE外国指数 |
3135.296 |
-0.20% |
3.04% |
11.56% |
8.39% |
28.32% |
15.00% |
7.01% |
7.23% |
| MSCI 金砖四国指数 |
341.637 |
1.31% |
-0.50% |
0.70% |
2.06% |
13.11% |
9.02% |
-4.47% |
5.65% |
| MSCI 新兴市场指数 |
1582.697 |
0.99% |
3.57% |
15.79% |
12.70% |
37.95% |
17.02% |
2.51% |
7.83% |
| MSCI 边境市场指数 |
804.609 |
0.31% |
2.71% |
11.72% |
6.66% |
43.82% |
18.40% |
6.48% |
5.13% |
| MSCI 亚洲边境市场指数 |
1875.905 |
0.75% |
1.25% |
7.02% |
1.13% |
55.78% |
18.77% |
1.75% |
6.61% |
| MSCI 中华指数 |
462.914 |
2.23% |
-2.33% |
1.50% |
2.89% |
13.99% |
7.63% |
-6.61% |
4.48% |
| MSCI 金龙指数 |
284.483 |
1.34% |
1.26% |
10.39% |
8.98% |
29.20% |
16.06% |
-0.49% |
8.29% |
| MSCI 远东指数 |
5475.487 |
0.41% |
5.52% |
13.03% |
12.58% |
33.59% |
17.80% |
5.06% |
7.43% |
| MSCI 新兴远东指数 |
766.409 |
1.22% |
4.09% |
20.09% |
15.92% |
45.41% |
19.30% |
1.64% |
8.87% |
| MSCI 太平洋指数 |
4139.945 |
0.12% |
5.25% |
13.39% |
12.28% |
30.23% |
15.57% |
4.60% |
7.04% |
| MSCI 太平洋指数(日本除外) |
1725.415 |
-0.24% |
3.30% |
12.88% |
10.43% |
23.04% |
8.83% |
2.16% |
5.10% |
| MSCI AC太平洋指数 |
249.653 |
0.68% |
4.65% |
16.71% |
14.11% |
37.54% |
17.47% |
3.25% |
7.78% |
| MSCI AC亚太指数 |
255.792 |
0.66% |
4.47% |
14.58% |
12.35% |
34.21% |
16.80% |
3.38% |
7.83% |
| MSCI 新兴亚洲指数 |
871.477 |
1.10% |
3.86% |
15.55% |
12.41% |
37.59% |
17.72% |
2.12% |
8.88% |
| MSCI 澳洲指数 |
1114.930 |
-1.07% |
4.28% |
15.08% |
11.20% |
18.67% |
8.22% |
3.25% |
5.60% |
| MSCI 纽西兰指数 |
151.574 |
1.57% |
-0.03% |
6.40% |
6.36% |
8.90% |
-0.87% |
-5.55% |
2.72% |
| MSCI 日本指数 |
5430.977 |
0.28% |
6.15% |
13.63% |
13.14% |
33.80% |
19.16% |
5.85% |
8.00% |
| MSCI 韩国指数 |
1092.865 |
1.15% |
12.42% |
62.10% |
44.02% |
149.06% |
34.02% |
9.37% |
12.71% |
| MSCI 新加坡指数 |
5248.149 |
-0.12% |
1.82% |
7.05% |
5.84% |
23.49% |
18.57% |
7.90% |
5.56% |
| MSCI 菲律宾指数 |
445.753 |
1.23% |
5.30% |
11.47% |
10.54% |
13.20% |
1.03% |
-1.69% |
-1.42% |
| MSCI 泰国指数 |
430.998 |
0.82% |
15.20% |
26.02% |
22.77% |
38.34% |
3.65% |
0.96% |
3.09% |
| MSCI 马来西亚指数 |
350.273 |
0.48% |
2.11% |
16.08% |
9.26% |
23.06% |
10.31% |
1.98% |
0.09% |
| MSCI 印尼指数 |
606.310 |
1.90% |
0.92% |
-5.07% |
-4.05% |
-4.51% |
-8.99% |
-5.00% |
-1.13% |
| MSCI 印度指数 |
1027.728 |
0.51% |
2.72% |
-3.05% |
-2.57% |
8.08% |
12.54% |
7.61% |
9.84% |
| MSCI 巴基斯坦指数 |
49.533 |
-2.74% |
-9.32% |
0.75% |
-3.86% |
40.69% |
35.64% |
-1.50% |
-7.03% |
| MSCI 越南指数 |
680.850 |
1.44% |
3.28% |
8.16% |
1.41% |
65.22% |
17.28% |
1.00% |
6.40% |
| MSCI 台湾指数 |
1356.586 |
0.18% |
6.48% |
24.97% |
18.29% |
57.22% |
33.63% |
14.28% |
17.90% |
| MSCI 香港指数 |
11953.039 |
2.32% |
1.66% |
11.45% |
12.14% |
40.30% |
5.73% |
-2.71% |
3.32% |
| MSCI 中国指数 |
83.898 |
2.22% |
-2.92% |
0.12% |
1.60% |
10.66% |
8.01% |
-7.31% |
4.97% |
| MSCI 中国A股指数 |
2200.749 |
0.16% |
0.18% |
6.81% |
2.99% |
24.37% |
3.37% |
-4.29% |
3.70% |
| MSCI 指数 2026/02/23 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2814.657 |
-0.36% |
2.01% |
10.59% |
6.50% |
27.27% |
14.55% |
8.33% |
7.34% |
| MSCI 欧洲指数(英国除外) |
3457.802 |
-0.48% |
1.74% |
10.14% |
6.02% |
25.91% |
14.52% |
7.99% |
8.07% |
| MSCI 欧元区指数 |
1991.095 |
-0.18% |
1.90% |
9.85% |
6.12% |
28.19% |
16.28% |
9.18% |
8.27% |
| MSCI 欧盟指数 |
699.866 |
-0.53% |
1.06% |
9.68% |
5.73% |
26.62% |
15.19% |
8.20% |
7.63% |
| MSCI 泛欧元区指数 |
1948.324 |
-0.35% |
1.86% |
10.54% |
6.43% |
25.95% |
14.43% |
8.89% |
7.29% |
| MSCI 新兴欧洲指数 |
196.819 |
1.17% |
-0.86% |
16.45% |
11.38% |
47.78% |
26.42% |
-8.92% |
-1.89% |
| MSCI 新兴东欧指数 |
77.014 |
1.61% |
0.18% |
15.90% |
9.11% |
51.08% |
32.61% |
-14.27% |
-3.39% |
| MSCI 北欧国家指数 |
10326.717 |
-2.30% |
-2.38% |
9.38% |
4.06% |
11.23% |
7.62% |
3.82% |
6.58% |
| MSCI 英国指数 |
1717.035 |
0.02% |
2.93% |
12.18% |
8.19% |
32.06% |
14.68% |
9.44% |
5.33% |
| MSCI 法国指数 |
3013.246 |
-0.17% |
4.03% |
6.92% |
5.28% |
18.46% |
9.08% |
6.95% |
7.91% |
| MSCI 德国指数 |
3228.663 |
-0.85% |
1.30% |
7.50% |
2.99% |
21.92% |
16.96% |
6.71% |
6.75% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
20.415 |
-0.77% |
1.13% |
8.52% |
7.32% |
3.75% |
15.90% |
-10.15% |
-4.82% |
| MSCI 土耳其指数 |
362.500 |
1.00% |
1.01% |
28.98% |
24.90% |
24.34% |
9.43% |
9.11% |
-0.26% |
| MSCI 捷克指数 |
620.110 |
0.25% |
-2.24% |
-1.24% |
-3.46% |
40.35% |
14.78% |
17.35% |
9.65% |
| MSCI 匈牙利指数 |
1741.216 |
1.37% |
-1.35% |
20.95% |
17.64% |
77.23% |
43.31% |
18.13% |
14.72% |
| MSCI 波兰指数 |
983.427 |
1.84% |
0.95% |
16.81% |
8.39% |
45.46% |
33.19% |
12.73% |
6.33% |
| MSCI 奥地利指数 |
2579.260 |
0.51% |
-1.09% |
14.90% |
6.41% |
65.04% |
28.06% |
16.02% |
12.15% |
| MSCI 丹麦指数 |
14448.345 |
-7.46% |
-16.78% |
-4.84% |
-9.54% |
-24.87% |
-6.37% |
-0.39% |
5.10% |
| MSCI 芬兰指数 |
740.191 |
0.00% |
4.84% |
14.32% |
7.32% |
46.27% |
10.85% |
3.29% |
5.36% |
| MSCI 瑞典指数 |
13103.597 |
-0.87% |
1.44% |
12.81% |
7.80% |
23.36% |
14.55% |
5.25% |
7.40% |
| MSCI 挪威指数 |
3407.859 |
-0.75% |
7.70% |
24.82% |
18.73% |
40.99% |
12.74% |
6.62% |
6.39% |
| MSCI 希腊指数 |
51.735 |
0.07% |
-5.21% |
8.74% |
7.69% |
65.78% |
32.79% |
25.60% |
11.58% |
| MSCI 义大利指数 |
569.661 |
0.67% |
1.41% |
8.87% |
4.01% |
37.06% |
24.84% |
14.73% |
10.29% |
| MSCI 瑞士指数 |
9869.569 |
-0.04% |
4.06% |
11.74% |
6.81% |
24.68% |
13.36% |
7.99% |
8.24% |
| MSCI 荷兰指数 |
7369.543 |
-0.39% |
0.70% |
18.66% |
15.64% |
43.08% |
19.70% |
9.52% |
12.39% |
| MSCI 比利时指数 |
2017.084 |
-0.54% |
4.65% |
12.97% |
12.04% |
43.97% |
17.56% |
7.70% |
2.27% |
| MSCI 西班牙指数 |
947.053 |
0.75% |
0.61% |
13.08% |
5.70% |
63.28% |
31.92% |
18.11% |
10.31% |
| MSCI 葡萄牙指数 |
86.754 |
1.70% |
3.46% |
12.69% |
12.10% |
50.41% |
5.65% |
2.86% |
5.02% |
| MSCI 爱尔兰指数 |
382.966 |
-0.44% |
-3.28% |
1.38% |
-2.20% |
33.05% |
21.24% |
10.10% |
8.22% |
| MSCI 保加利亚指数 |
387.086 |
-0.69% |
-2.00% |
24.95% |
21.37% |
106.80% |
52.32% |
31.64% |
14.83% |
| MSCI 克罗地亚指数 |
901.890 |
0.12% |
0.50% |
10.16% |
6.33% |
31.13% |
24.93% |
12.79% |
9.51% |
| MSCI 爱沙尼亚指数 |
664.919 |
-0.60% |
-0.74% |
9.56% |
1.36% |
13.83% |
-1.21% |
1.74% |
0.98% |
| MSCI 哈萨克斯坦指数 |
1015.000 |
0.02% |
-1.21% |
20.76% |
14.28% |
22.69% |
18.68% |
12.05% |
17.04% |
| MSCI 立陶宛指数 |
1052.967 |
-0.21% |
-2.70% |
6.64% |
3.21% |
13.85% |
10.17% |
2.14% |
3.29% |
| MSCI 罗马尼亚指数 |
1874.762 |
1.08% |
7.77% |
29.98% |
20.77% |
81.36% |
37.31% |
21.53% |
15.61% |
| MSCI 塞尔维亚指数 |
144.919 |
1.10% |
-0.14% |
13.43% |
4.17% |
-24.68% |
-10.68% |
-5.59% |
1.63% |
| MSCI 斯洛文尼亚指数 |
1207.713 |
-0.57% |
6.47% |
23.17% |
19.12% |
65.57% |
41.19% |
25.12% |
16.41% |
| MSCI 指数 2026/02/23 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6805.052 |
-1.05% |
-1.34% |
-0.12% |
-0.14% |
14.15% |
19.41% |
11.40% |
13.39% |
| MSCI 新兴拉美指数 |
3234.501 |
-0.83% |
3.64% |
18.85% |
19.39% |
55.96% |
12.95% |
6.67% |
6.11% |
| MSCI 南美加勒比海边境市场指数 |
1055.870 |
-0.83% |
3.64% |
18.85% |
19.39% |
55.96% |
12.95% |
6.67% |
5.88% |
| MSCI 加拿大指数 |
3376.477 |
-0.33% |
4.35% |
8.32% |
5.37% |
36.80% |
18.54% |
11.40% |
10.25% |
| MSCI 美国指数 |
6506.004 |
-1.09% |
-1.61% |
-0.50% |
-0.40% |
13.21% |
19.45% |
11.40% |
13.56% |
| MSCI 巴西指数 |
1998.377 |
-1.13% |
4.08% |
17.17% |
21.40% |
50.76% |
10.72% |
2.79% |
7.06% |
| MSCI 墨西哥指数 |
8567.783 |
-1.26% |
5.29% |
18.32% |
15.25% |
56.24% |
12.36% |
13.57% |
5.48% |
| MSCI 阿根廷指数 |
8975.390 |
-3.29% |
-8.60% |
-0.90% |
-1.35% |
-0.74% |
40.43% |
39.12% |
13.02% |
| MSCI 智利指数 |
1782.925 |
0.61% |
-5.14% |
15.04% |
7.37% |
56.62% |
14.59% |
6.59% |
3.14% |
| MSCI 秘魯指数 |
3965.126 |
0.41% |
3.32% |
44.20% |
31.31% |
117.26% |
45.11% |
19.85% |
16.10% |
| MSCI 哥伦比亚指数 |
1055.607 |
5.18% |
3.96% |
34.73% |
32.48% |
93.88% |
43.97% |
17.63% |
8.73% |
| MSCI 特立尼达和多巴哥指数 |
596.850 |
-0.68% |
9.59% |
0.32% |
-1.04% |
-5.08% |
-13.79% |
-4.60% |
-6.75% |
| MSCI 新兴欧洲中东指数 |
250.102 |
1.00% |
0.01% |
11.53% |
8.90% |
15.73% |
10.77% |
-0.52% |
1.96% |
| MSCI 欧非中东指数 |
286.522 |
1.43% |
1.62% |
15.41% |
10.54% |
30.39% |
15.04% |
2.46% |
3.37% |
| MSCI 沙乌地阿拉伯指数 |
1273.956 |
0.69% |
-3.32% |
6.29% |
6.83% |
-5.21% |
2.18% |
3.68% |
6.42% |
| MSCI 沙乌地阿拉伯(国內)指数 |
800.748 |
0.74% |
-3.22% |
7.05% |
7.13% |
-3.56% |
3.60% |
5.17% |
7.45% |
| MSCI 阿拉伯联合大公国指数 |
627.862 |
1.85% |
8.16% |
22.11% |
15.68% |
29.20% |
16.34% |
12.48% |
5.76% |
| MSCI 约旦埃及摩洛哥指数 |
1119.393 |
-0.27% |
0.54% |
6.37% |
4.97% |
32.01% |
19.96% |
6.54% |
3.93% |
| MSCI 约旦指数 |
89.092 |
-0.33% |
3.79% |
5.69% |
2.21% |
40.90% |
13.35% |
18.37% |
0.82% |
| MSCI 以色列指数 |
386.369 |
0.10% |
-0.73% |
14.58% |
7.88% |
34.67% |
27.53% |
11.03% |
5.11% |
| MSCI 黎巴嫩指数 |
1813.559 |
-0.47% |
8.79% |
-0.30% |
-9.09% |
-30.11% |
3.10% |
31.13% |
10.59% |
| MSCI 科威特指数 |
946.447 |
0.02% |
0.79% |
-1.36% |
-2.48% |
4.77% |
3.80% |
8.50% |
8.80% |
| MSCI 巴林指数 |
193.501 |
-0.22% |
1.86% |
0.78% |
-0.75% |
25.86% |
10.48% |
15.94% |
10.17% |
| MSCI 巴林(国內)指数 |
145.050 |
-0.29% |
1.36% |
1.83% |
-0.13% |
20.63% |
8.93% |
14.92% |
7.74% |
| MSCI 阿曼指数 |
1104.532 |
-1.00% |
16.04% |
26.62% |
24.73% |
62.24% |
13.89% |
16.53% |
5.71% |
| MSCI 阿曼(国內)指数 |
1122.935 |
-1.00% |
16.04% |
26.62% |
24.73% |
62.24% |
13.89% |
16.53% |
5.71% |
| MSCI 卡塔尔指数 |
828.788 |
0.56% |
-0.13% |
7.34% |
5.30% |
8.26% |
2.66% |
2.01% |
0.58% |
| MSCI 卡塔尔(国內)指数 |
911.593 |
0.56% |
-0.13% |
7.34% |
5.30% |
8.26% |
2.48% |
1.68% |
1.17% |
| MSCI 南非 |
844.776 |
2.37% |
5.07% |
23.98% |
13.69% |
75.27% |
26.96% |
11.15% |
8.09% |
| MSCI 非洲边境市场指数 |
1356.898 |
2.13% |
4.74% |
22.31% |
12.98% |
69.99% |
25.16% |
10.09% |
7.29% |
| MSCI 埃及指数 |
717.802 |
0.49% |
2.99% |
30.06% |
28.25% |
91.23% |
19.69% |
6.36% |
2.55% |
| MSCI 摩洛哥指数 |
407.303 |
-0.59% |
-1.06% |
-1.39% |
-2.25% |
15.42% |
22.99% |
6.07% |
5.29% |
| MSCI 肯亚指数 |
1566.499 |
0.59% |
9.25% |
17.71% |
12.59% |
63.47% |
13.51% |
-1.06% |
2.93% |
| MSCI 南非指数 |
844.776 |
2.37% |
5.07% |
23.98% |
13.69% |
75.27% |
26.96% |
11.15% |
8.09% |
| MSCI 毛里求斯指数 |
864.066 |
0.30% |
-1.57% |
-1.55% |
-0.68% |
-6.11% |
11.32% |
9.24% |
1.63% |
| MSCI 尼日利亚指数 |
85.194 |
0.40% |
29.91% |
57.23% |
47.90% |
92.75% |
-22.11% |
-13.99% |
-11.23% |
| MSCI 突尼斯指数 |
1186.280 |
1.48% |
4.90% |
19.32% |
15.75% |
45.12% |
16.86% |
1.88% |
2.82% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1347.341 |
-0.00% |
2.44% |
8.18% |
6.50% |
1.02% |
-5.66% |
-11.94% |
0.05% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
