|
|
| MSCI 指数 2025/08/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
952.956 |
-0.24% |
2.51% |
8.35% |
13.27% |
14.63% |
14.01% |
10.48% |
9.57% |
| MSCI AC世界指数(澳洲除外) |
960.777 |
-0.25% |
2.51% |
8.39% |
13.27% |
14.79% |
14.17% |
10.57% |
9.68% |
| MSCI AC世界指数(欧盟除外) |
492.996 |
-0.18% |
2.35% |
8.62% |
12.12% |
14.25% |
13.64% |
10.58% |
10.00% |
| MSCI AC世界指数(日本除外) |
1456.842 |
-0.24% |
2.25% |
8.38% |
13.07% |
14.77% |
14.07% |
10.72% |
9.85% |
| MSCI AC世界指数(美国除外) |
393.268 |
0.09% |
4.43% |
7.33% |
20.68% |
14.36% |
11.61% |
6.43% |
4.95% |
| MSCI 世界指数 |
4174.128 |
-0.45% |
2.41% |
8.04% |
12.58% |
14.37% |
14.67% |
11.49% |
10.18% |
| MSCI 世界指数(美国除外) |
2789.783 |
-0.49% |
4.87% |
5.84% |
21.15% |
13.37% |
12.80% |
7.91% |
5.09% |
| MSCI 世界指数(英国除外) |
4439.940 |
-0.46% |
2.33% |
8.10% |
12.21% |
14.38% |
14.77% |
11.55% |
10.66% |
| MSCI 世界指数(欧洲除外) |
4797.793 |
-0.40% |
1.98% |
8.72% |
10.60% |
14.78% |
14.69% |
12.14% |
11.71% |
| MSCI 世界指数(日本除外) |
4334.057 |
-0.46% |
2.11% |
8.05% |
12.31% |
14.51% |
14.77% |
11.84% |
10.53% |
| MSCI EAFE外国指数 |
2749.434 |
-0.49% |
5.09% |
5.73% |
21.56% |
12.71% |
13.14% |
7.61% |
4.84% |
| MSCI 金砖四国指数 |
332.936 |
1.45% |
5.44% |
9.17% |
18.85% |
20.13% |
7.02% |
-1.22% |
4.18% |
| MSCI 新兴市场指数 |
1285.461 |
1.49% |
3.40% |
11.07% |
19.52% |
16.79% |
8.61% |
2.89% |
5.01% |
| MSCI 边境市场指数 |
695.498 |
-0.31% |
4.79% |
16.77% |
30.57% |
28.28% |
9.16% |
6.66% |
3.00% |
| MSCI 亚洲边境市场指数 |
1604.584 |
-0.75% |
6.35% |
25.60% |
33.45% |
33.55% |
2.86% |
3.65% |
3.43% |
| MSCI 中华指数 |
456.103 |
2.18% |
7.36% |
16.04% |
29.96% |
46.39% |
7.25% |
-3.16% |
3.43% |
| MSCI 金龙指数 |
246.896 |
2.46% |
4.74% |
15.34% |
24.08% |
35.73% |
11.03% |
1.27% |
6.16% |
| MSCI 远东指数 |
4696.742 |
-0.08% |
7.22% |
8.50% |
18.72% |
15.45% |
12.15% |
6.07% |
5.33% |
| MSCI 新兴远东指数 |
594.792 |
2.32% |
3.89% |
15.63% |
24.46% |
26.76% |
10.12% |
1.40% |
6.01% |
| MSCI 太平洋指数 |
3600.198 |
-0.10% |
6.16% |
7.92% |
17.37% |
13.01% |
10.65% |
5.89% |
5.11% |
| MSCI 太平洋指数(日本除外) |
1578.136 |
0.22% |
3.27% |
8.13% |
17.51% |
14.76% |
6.22% |
4.41% |
3.71% |
| MSCI AC太平洋指数 |
205.222 |
1.04% |
5.07% |
11.46% |
20.62% |
19.12% |
10.45% |
3.77% |
5.35% |
| MSCI AC亚太指数 |
214.650 |
0.95% |
4.60% |
9.91% |
18.18% |
15.74% |
10.23% |
4.36% |
5.57% |
| MSCI 新兴亚洲指数 |
709.824 |
1.89% |
3.27% |
11.71% |
18.91% |
18.27% |
9.74% |
2.87% |
6.37% |
| MSCI 澳洲指数 |
1020.883 |
-0.18% |
2.46% |
5.95% |
12.96% |
5.14% |
5.75% |
5.76% |
4.31% |
| MSCI 纽西兰指数 |
144.170 |
-0.04% |
0.79% |
2.01% |
-1.13% |
-9.55% |
1.24% |
-6.58% |
2.85% |
| MSCI 日本指数 |
4611.129 |
-0.26% |
7.65% |
7.83% |
17.30% |
12.21% |
13.04% |
6.67% |
5.81% |
| MSCI 韩国指数 |
549.423 |
1.88% |
-0.53% |
21.49% |
42.37% |
9.29% |
7.49% |
2.26% |
5.64% |
| MSCI 新加坡指数 |
4954.418 |
-0.00% |
5.75% |
9.82% |
26.84% |
41.84% |
17.66% |
9.99% |
4.17% |
| MSCI 菲律宾指数 |
425.739 |
0.00% |
4.47% |
-1.36% |
2.82% |
-7.40% |
-0.13% |
-0.39% |
-2.01% |
| MSCI 泰国指数 |
334.921 |
1.36% |
1.51% |
12.51% |
-1.67% |
-0.06% |
-3.39% |
-1.15% |
0.51% |
| MSCI 马来西亚指数 |
298.092 |
0.70% |
7.33% |
7.52% |
2.84% |
1.86% |
4.03% |
-1.18% |
-0.66% |
| MSCI 印尼指数 |
656.567 |
1.18% |
5.78% |
-1.42% |
-3.36% |
-17.40% |
-6.83% |
-1.19% |
1.41% |
| MSCI 印度指数 |
1037.599 |
0.27% |
0.94% |
-1.25% |
1.32% |
-6.27% |
9.42% |
13.24% |
8.50% |
| MSCI 巴基斯坦指数 |
43.843 |
-0.43% |
7.11% |
23.83% |
20.92% |
71.70% |
19.82% |
-3.04% |
-9.80% |
| MSCI 越南指数 |
572.436 |
-0.86% |
6.81% |
27.40% |
40.39% |
30.81% |
0.11% |
3.06% |
4.22% |
| MSCI 台湾指数 |
964.918 |
3.00% |
0.24% |
14.08% |
14.56% |
19.71% |
20.11% |
14.54% |
14.31% |
| MSCI 香港指数 |
10586.734 |
1.79% |
4.09% |
14.90% |
28.46% |
36.98% |
1.36% |
-0.98% |
1.54% |
| MSCI 中国指数 |
83.960 |
2.24% |
7.85% |
16.20% |
30.19% |
47.91% |
8.26% |
-3.63% |
3.94% |
| MSCI 中国A股指数 |
2022.636 |
2.39% |
10.80% |
17.62% |
16.86% |
33.58% |
-0.19% |
-1.67% |
2.62% |
| MSCI 指数 2025/08/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2481.966 |
-0.70% |
4.62% |
4.70% |
23.92% |
12.30% |
14.50% |
8.51% |
4.72% |
| MSCI 欧洲指数(英国除外) |
3060.536 |
-0.85% |
4.69% |
4.18% |
24.26% |
11.75% |
15.24% |
8.06% |
5.50% |
| MSCI 欧元区指数 |
1756.427 |
-0.98% |
4.19% |
4.96% |
26.80% |
16.69% |
18.78% |
9.59% |
5.57% |
| MSCI 欧盟指数 |
624.398 |
-0.89% |
4.78% |
4.76% |
26.04% |
13.82% |
17.54% |
8.92% |
5.14% |
| MSCI 泛欧元区指数 |
1710.289 |
-0.71% |
4.55% |
4.38% |
22.57% |
10.36% |
14.20% |
8.75% |
4.56% |
| MSCI 新兴欧洲指数 |
167.870 |
0.15% |
3.68% |
14.14% |
41.81% |
30.07% |
30.21% |
-9.67% |
-4.21% |
| MSCI 新兴东欧指数 |
63.065 |
-0.04% |
1.57% |
8.41% |
50.08% |
33.02% |
31.84% |
-15.83% |
-5.98% |
| MSCI 北欧国家指数 |
9377.929 |
-0.68% |
6.85% |
1.35% |
11.57% |
-8.76% |
7.67% |
4.91% |
4.98% |
| MSCI 英国指数 |
1494.669 |
-0.16% |
4.39% |
6.52% |
22.82% |
14.22% |
12.13% |
10.00% |
2.55% |
| MSCI 法国指数 |
2747.406 |
-1.83% |
3.12% |
4.10% |
20.12% |
8.75% |
12.49% |
8.57% |
5.88% |
| MSCI 德国指数 |
3116.433 |
-0.60% |
2.69% |
3.18% |
32.88% |
30.86% |
24.03% |
7.76% |
5.21% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
19.422 |
0.00% |
16.48% |
18.75% |
22.09% |
44.76% |
9.80% |
-6.29% |
-9.00% |
| MSCI 土耳其指数 |
309.781 |
0.48% |
4.40% |
22.36% |
1.73% |
-1.95% |
17.93% |
11.41% |
-1.55% |
| MSCI 捷克指数 |
577.180 |
-0.69% |
2.73% |
8.34% |
47.68% |
49.82% |
18.37% |
21.29% |
6.19% |
| MSCI 匈牙利指数 |
1293.177 |
-1.90% |
7.09% |
13.54% |
49.26% |
46.53% |
38.92% |
16.19% |
12.24% |
| MSCI 波兰指数 |
815.413 |
0.59% |
-0.02% |
7.09% |
50.79% |
27.32% |
32.91% |
8.89% |
2.47% |
| MSCI 奥地利指数 |
2098.056 |
-0.08% |
6.80% |
15.40% |
47.70% |
50.04% |
29.42% |
19.62% |
9.00% |
| MSCI 丹麦指数 |
15945.722 |
-0.62% |
8.77% |
-8.61% |
-15.20% |
-39.40% |
2.00% |
3.99% |
5.87% |
| MSCI 芬兰指数 |
593.196 |
-0.40% |
6.20% |
7.07% |
31.07% |
15.35% |
4.23% |
0.51% |
2.82% |
| MSCI 瑞典指数 |
11396.040 |
-0.87% |
6.52% |
5.71% |
25.59% |
12.03% |
13.93% |
6.38% |
5.12% |
| MSCI 挪威指数 |
2829.306 |
-0.22% |
3.83% |
3.60% |
27.09% |
17.94% |
0.74% |
5.57% |
3.50% |
| MSCI 希腊指数 |
49.024 |
0.32% |
8.27% |
22.39% |
78.23% |
67.19% |
43.61% |
24.38% |
3.68% |
| MSCI 义大利指数 |
524.558 |
-0.46% |
7.72% |
11.13% |
43.55% |
34.00% |
31.74% |
16.23% |
6.44% |
| MSCI 瑞士指数 |
8436.192 |
-0.62% |
4.21% |
2.52% |
19.35% |
5.33% |
8.99% |
5.40% |
5.06% |
| MSCI 荷兰指数 |
5552.983 |
-0.28% |
4.72% |
2.14% |
17.13% |
0.59% |
13.96% |
8.32% |
8.38% |
| MSCI 比利时指数 |
1668.704 |
0.73% |
7.27% |
8.31% |
24.62% |
19.91% |
15.34% |
6.43% |
0.55% |
| MSCI 西班牙指数 |
783.379 |
-1.12% |
8.98% |
12.75% |
55.15% |
46.92% |
31.64% |
17.98% |
5.64% |
| MSCI 葡萄牙指数 |
74.763 |
-1.17% |
1.81% |
11.45% |
28.20% |
1.70% |
-1.53% |
1.20% |
2.43% |
| MSCI 爱尔兰指数 |
342.429 |
-0.54% |
4.59% |
4.06% |
33.86% |
18.27% |
23.00% |
9.87% |
6.02% |
| MSCI 保加利亚指数 |
306.415 |
4.16% |
14.60% |
24.47% |
75.98% |
55.66% |
46.85% |
28.61% |
10.92% |
| MSCI 克罗地亚指数 |
796.047 |
0.13% |
0.56% |
9.03% |
28.77% |
33.89% |
24.28% |
12.48% |
7.57% |
| MSCI 爱沙尼亚指数 |
642.966 |
-0.79% |
1.72% |
-3.20% |
21.74% |
8.20% |
0.38% |
2.20% |
1.07% |
| MSCI 哈萨克斯坦指数 |
863.352 |
-0.01% |
11.97% |
16.22% |
8.81% |
-8.87% |
17.31% |
15.33% |
12.21% |
| MSCI 立陶宛指数 |
958.915 |
0.20% |
4.08% |
0.87% |
17.94% |
19.37% |
8.91% |
2.26% |
1.76% |
| MSCI 罗马尼亚指数 |
1341.936 |
0.21% |
5.54% |
16.99% |
36.99% |
17.96% |
22.99% |
16.80% |
10.51% |
| MSCI 塞尔维亚指数 |
117.148 |
-2.16% |
-7.53% |
11.93% |
-41.58% |
-49.89% |
-9.77% |
-6.51% |
-3.47% |
| MSCI 斯洛文尼亚指数 |
975.713 |
-0.83% |
1.48% |
14.62% |
61.98% |
54.62% |
37.91% |
23.42% |
13.68% |
| MSCI 指数 2025/08/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6401.947 |
-0.43% |
1.54% |
8.83% |
9.89% |
14.95% |
15.20% |
13.01% |
12.86% |
| MSCI 新兴拉美指数 |
2371.425 |
-0.12% |
6.26% |
7.13% |
28.01% |
3.42% |
1.87% |
3.86% |
1.82% |
| MSCI 南美加勒比海边境市场指数 |
774.127 |
-0.12% |
6.26% |
7.13% |
28.01% |
3.42% |
1.87% |
3.86% |
1.68% |
| MSCI 加拿大指数 |
2826.515 |
-0.52% |
3.12% |
6.63% |
18.01% |
18.91% |
10.18% |
10.54% |
7.49% |
| MSCI 美国指数 |
6154.497 |
-0.43% |
1.47% |
8.93% |
9.57% |
14.79% |
15.43% |
13.12% |
13.15% |
| MSCI 巴西指数 |
1467.390 |
0.44% |
6.86% |
6.55% |
24.72% |
-4.44% |
-2.75% |
-0.45% |
1.91% |
| MSCI 墨西哥指数 |
6553.024 |
-1.22% |
3.44% |
5.15% |
31.90% |
12.95% |
9.28% |
12.65% |
2.19% |
| MSCI 阿根廷指数 |
6996.691 |
-5.78% |
-12.01% |
-19.43% |
-27.51% |
22.31% |
44.57% |
35.51% |
13.04% |
| MSCI 智利指数 |
1341.508 |
0.39% |
11.40% |
11.49% |
34.64% |
27.64% |
3.88% |
5.99% |
0.43% |
| MSCI 秘魯指数 |
2351.702 |
-1.07% |
5.89% |
15.80% |
29.43% |
26.68% |
26.87% |
13.84% |
10.77% |
| MSCI 哥伦比亚指数 |
649.528 |
-1.01% |
13.85% |
23.81% |
60.75% |
51.34% |
15.55% |
10.34% |
3.51% |
| MSCI 特立尼达和多巴哥指数 |
641.139 |
0.52% |
-0.23% |
-3.48% |
-1.12% |
6.59% |
-13.43% |
-5.58% |
-6.41% |
| MSCI 新兴欧洲中东指数 |
229.220 |
-0.04% |
0.50% |
7.50% |
12.76% |
11.95% |
3.60% |
-0.06% |
0.26% |
| MSCI 欧非中东指数 |
243.053 |
-0.10% |
2.66% |
9.31% |
19.04% |
15.91% |
5.72% |
2.21% |
0.27% |
| MSCI 沙乌地阿拉伯指数 |
1214.440 |
0.07% |
-0.12% |
0.22% |
-6.99% |
-8.47% |
-7.00% |
5.40% |
4.18% |
| MSCI 沙乌地阿拉伯(国內)指数 |
759.912 |
0.20% |
0.22% |
1.14% |
-5.20% |
-6.33% |
-5.86% |
7.19% |
4.54% |
| MSCI 阿拉伯联合大公国指数 |
556.155 |
0.03% |
-2.53% |
12.27% |
22.82% |
38.34% |
7.04% |
13.78% |
3.44% |
| MSCI 约旦埃及摩洛哥指数 |
1085.187 |
-0.06% |
3.67% |
14.90% |
41.98% |
39.95% |
18.06% |
6.47% |
2.83% |
| MSCI 约旦指数 |
74.165 |
-0.62% |
2.93% |
16.28% |
25.30% |
38.57% |
8.54% |
4.07% |
-1.77% |
| MSCI 以色列指数 |
311.863 |
0.92% |
0.45% |
2.93% |
13.50% |
31.64% |
12.38% |
8.89% |
1.56% |
| MSCI 黎巴嫩指数 |
1869.513 |
-1.60% |
-6.84% |
-5.92% |
-34.58% |
-4.17% |
10.67% |
38.95% |
10.75% |
| MSCI 科威特指数 |
968.370 |
-0.56% |
-1.08% |
7.36% |
19.34% |
20.36% |
2.93% |
10.02% |
7.93% |
| MSCI 巴林指数 |
163.624 |
0.72% |
-0.41% |
6.57% |
4.61% |
4.87% |
6.97% |
13.57% |
5.80% |
| MSCI 巴林(国內)指数 |
127.974 |
0.72% |
-0.41% |
6.57% |
4.61% |
4.87% |
7.74% |
13.23% |
4.28% |
| MSCI 阿曼指数 |
796.334 |
0.68% |
5.40% |
12.52% |
11.26% |
7.49% |
0.31% |
10.58% |
1.49% |
| MSCI 阿曼(国內)指数 |
809.602 |
0.68% |
5.40% |
12.52% |
11.26% |
7.49% |
0.31% |
10.58% |
1.49% |
| MSCI 卡塔尔指数 |
821.342 |
-0.85% |
0.04% |
8.78% |
7.11% |
13.62% |
-6.47% |
1.25% |
-0.34% |
| MSCI 卡塔尔(国內)指数 |
903.402 |
-0.85% |
0.04% |
8.78% |
7.11% |
13.62% |
-6.51% |
1.34% |
0.07% |
| MSCI 南非 |
600.663 |
-0.28% |
8.91% |
14.41% |
39.63% |
28.23% |
12.16% |
9.36% |
2.28% |
| MSCI 非洲边境市场指数 |
995.097 |
-0.25% |
8.31% |
14.42% |
39.37% |
29.27% |
11.69% |
8.72% |
1.97% |
| MSCI 埃及指数 |
476.675 |
0.35% |
5.82% |
18.32% |
27.64% |
15.60% |
11.53% |
-3.10% |
-2.92% |
| MSCI 摩洛哥指数 |
459.225 |
-0.09% |
3.22% |
13.86% |
50.20% |
49.73% |
20.78% |
11.42% |
6.41% |
| MSCI 肯亚指数 |
1249.531 |
0.05% |
8.05% |
30.44% |
36.69% |
62.09% |
-0.56% |
-1.14% |
0.96% |
| MSCI 南非指数 |
600.663 |
-0.28% |
8.91% |
14.41% |
39.63% |
28.23% |
12.16% |
9.36% |
2.28% |
| MSCI 毛里求斯指数 |
942.988 |
0.20% |
4.46% |
3.44% |
10.80% |
18.72% |
12.83% |
12.62% |
1.40% |
| MSCI 尼日利亚指数 |
55.556 |
1.04% |
-3.90% |
35.74% |
41.95% |
81.20% |
-31.49% |
-16.40% |
-16.28% |
| MSCI 突尼斯指数 |
899.459 |
-0.34% |
2.25% |
4.81% |
16.31% |
12.03% |
3.90% |
-3.46% |
-0.72% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1260.099 |
0.55% |
6.90% |
-3.76% |
-9.06% |
-1.60% |
-12.53% |
-12.94% |
2.30% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
