|
|
| MSCI 指数 2025/11/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
982.310 |
1.19% |
-2.38% |
3.23% |
16.76% |
15.01% |
16.21% |
9.62% |
9.17% |
| MSCI AC世界指数(澳洲除外) |
991.875 |
1.19% |
-2.33% |
3.40% |
16.94% |
15.30% |
16.44% |
9.75% |
9.28% |
| MSCI AC世界指数(欧盟除外) |
509.657 |
1.24% |
-2.39% |
3.39% |
15.90% |
13.95% |
16.31% |
9.80% |
9.52% |
| MSCI AC世界指数(日本除外) |
1503.459 |
1.26% |
-2.32% |
3.32% |
16.68% |
14.73% |
16.38% |
9.94% |
9.47% |
| MSCI AC世界指数(美国除外) |
399.003 |
0.53% |
-2.68% |
2.55% |
22.44% |
21.08% |
12.00% |
5.03% |
4.87% |
| MSCI 世界指数 |
4296.118 |
1.26% |
-2.15% |
2.83% |
15.87% |
14.08% |
16.66% |
10.67% |
9.74% |
| MSCI 世界指数(美国除外) |
2795.712 |
0.49% |
-1.97% |
0.85% |
21.41% |
20.05% |
11.79% |
6.36% |
4.99% |
| MSCI 世界指数(英国除外) |
4575.904 |
1.31% |
-2.15% |
2.92% |
15.65% |
13.85% |
16.90% |
10.78% |
10.16% |
| MSCI 世界指数(欧洲除外) |
4969.992 |
1.44% |
-2.23% |
3.22% |
14.57% |
12.64% |
17.59% |
11.46% |
11.02% |
| MSCI 世界指数(日本除外) |
4466.146 |
1.34% |
-2.07% |
2.91% |
15.73% |
13.72% |
16.89% |
11.11% |
10.13% |
| MSCI EAFE外国指数 |
2733.053 |
0.36% |
-2.31% |
0.39% |
20.83% |
20.17% |
11.59% |
5.83% |
4.65% |
| MSCI 金砖四国指数 |
336.302 |
1.10% |
-1.49% |
3.63% |
20.05% |
19.76% |
10.84% |
-2.48% |
3.69% |
| MSCI 新兴市场指数 |
1342.099 |
0.61% |
-4.24% |
6.65% |
24.79% |
23.44% |
12.38% |
1.83% |
4.81% |
| MSCI 边境市场指数 |
710.513 |
0.74% |
-0.57% |
0.83% |
33.39% |
34.36% |
15.36% |
5.39% |
3.19% |
| MSCI 亚洲边境市场指数 |
1726.875 |
0.97% |
2.95% |
3.31% |
43.62% |
49.08% |
18.09% |
2.38% |
4.78% |
| MSCI 中华指数 |
454.385 |
1.96% |
-2.30% |
2.31% |
29.47% |
33.37% |
12.10% |
-4.57% |
2.61% |
| MSCI 金龙指数 |
252.733 |
1.22% |
-4.98% |
4.59% |
27.01% |
29.82% |
16.13% |
0.12% |
5.62% |
| MSCI 远东指数 |
4723.013 |
0.12% |
-2.94% |
1.28% |
19.39% |
21.59% |
12.45% |
4.11% |
4.51% |
| MSCI 新兴远东指数 |
625.178 |
0.91% |
-6.18% |
7.40% |
30.81% |
30.87% |
15.16% |
0.42% |
5.50% |
| MSCI 太平洋指数 |
3563.335 |
0.39% |
-3.51% |
-0.60% |
16.17% |
15.81% |
10.32% |
3.62% |
4.27% |
| MSCI 太平洋指数(日本除外) |
1503.824 |
1.59% |
-3.62% |
-4.77% |
11.98% |
6.38% |
5.09% |
1.56% |
2.93% |
| MSCI AC太平洋指数 |
209.146 |
0.65% |
-4.84% |
3.19% |
22.93% |
22.75% |
12.59% |
2.13% |
4.71% |
| MSCI AC亚太指数 |
218.598 |
0.55% |
-4.35% |
3.36% |
20.35% |
19.97% |
12.18% |
2.69% |
4.97% |
| MSCI 新兴亚洲指数 |
740.481 |
0.68% |
-5.04% |
6.86% |
24.04% |
23.64% |
13.83% |
1.71% |
5.94% |
| MSCI 澳洲指数 |
949.526 |
1.49% |
-5.79% |
-7.65% |
5.07% |
-2.68% |
3.12% |
2.17% |
3.38% |
| MSCI 纽西兰指数 |
139.559 |
1.41% |
-3.13% |
-1.75% |
-4.29% |
-7.22% |
0.12% |
-7.54% |
2.20% |
| MSCI 日本指数 |
4647.658 |
-0.15% |
-3.45% |
1.47% |
18.23% |
20.75% |
13.07% |
4.68% |
4.94% |
| MSCI 韩国指数 |
655.475 |
0.06% |
-10.53% |
21.13% |
69.85% |
53.53% |
14.27% |
2.20% |
5.78% |
| MSCI 新加坡指数 |
4819.683 |
1.17% |
-2.01% |
-2.64% |
23.39% |
22.34% |
16.38% |
6.54% |
3.84% |
| MSCI 菲律宾指数 |
399.707 |
0.06% |
2.03% |
-3.40% |
-3.46% |
-6.73% |
-0.80% |
-5.04% |
-2.84% |
| MSCI 泰国指数 |
336.769 |
-0.09% |
-4.01% |
2.98% |
-1.13% |
-4.48% |
-3.33% |
-2.97% |
0.33% |
| MSCI 马来西亚指数 |
303.864 |
0.34% |
1.88% |
4.62% |
4.83% |
8.36% |
4.69% |
-1.10% |
-1.15% |
| MSCI 印尼指数 |
654.151 |
2.16% |
3.59% |
5.23% |
-3.72% |
-8.74% |
-6.75% |
-2.94% |
0.08% |
| MSCI 印度指数 |
1050.465 |
-0.25% |
-0.12% |
4.70% |
2.57% |
1.11% |
9.60% |
11.20% |
8.90% |
| MSCI 巴基斯坦指数 |
47.588 |
-0.01% |
-0.48% |
8.42% |
31.25% |
55.33% |
27.48% |
-1.52% |
-8.49% |
| MSCI 越南指数 |
621.469 |
1.22% |
3.95% |
3.08% |
52.42% |
53.73% |
17.23% |
1.61% |
4.70% |
| MSCI 台湾指数 |
1036.792 |
-0.03% |
-9.28% |
8.78% |
23.09% |
24.25% |
25.00% |
13.41% |
14.35% |
| MSCI 香港指数 |
10682.621 |
2.23% |
1.99% |
2.73% |
29.63% |
30.74% |
4.46% |
-2.05% |
1.04% |
| MSCI 中国指数 |
83.490 |
1.92% |
-2.89% |
2.25% |
29.46% |
33.79% |
13.51% |
-5.08% |
3.00% |
| MSCI 中国A股指数 |
2011.861 |
-0.09% |
-4.28% |
-1.52% |
16.24% |
16.66% |
4.05% |
-3.25% |
0.40% |
| MSCI 指数 2025/11/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2470.073 |
0.34% |
-1.68% |
0.85% |
23.32% |
22.38% |
12.15% |
7.00% |
4.86% |
| MSCI 欧洲指数(英国除外) |
3048.004 |
0.44% |
-1.58% |
0.91% |
23.75% |
22.95% |
12.50% |
6.67% |
5.69% |
| MSCI 欧元区指数 |
1758.730 |
0.52% |
-2.27% |
1.80% |
26.97% |
28.64% |
15.01% |
8.05% |
5.70% |
| MSCI 欧盟指数 |
618.232 |
0.48% |
-2.36% |
0.75% |
24.79% |
24.61% |
13.86% |
7.11% |
5.18% |
| MSCI 泛欧元区指数 |
1710.461 |
0.29% |
-1.52% |
1.27% |
22.59% |
21.63% |
12.00% |
7.43% |
4.76% |
| MSCI 新兴欧洲指数 |
165.115 |
0.34% |
-0.28% |
1.92% |
39.48% |
41.27% |
22.89% |
-10.14% |
-4.79% |
| MSCI 新兴东欧指数 |
64.452 |
0.71% |
-0.42% |
5.58% |
53.38% |
54.32% |
28.32% |
-15.55% |
-6.23% |
| MSCI 北欧国家指数 |
9074.085 |
0.25% |
-3.31% |
-1.97% |
7.96% |
1.74% |
5.23% |
2.77% |
4.69% |
| MSCI 英国指数 |
1483.930 |
-0.02% |
-2.05% |
0.64% |
21.93% |
20.51% |
10.98% |
8.06% |
2.58% |
| MSCI 法国指数 |
2744.092 |
-0.04% |
-2.00% |
1.58% |
19.98% |
21.46% |
9.27% |
6.21% |
6.03% |
| MSCI 德国指数 |
2906.723 |
1.02% |
-2.86% |
-5.38% |
23.94% |
25.92% |
16.37% |
6.09% |
4.48% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
18.272 |
1.78% |
1.42% |
-4.03% |
14.86% |
35.22% |
14.21% |
-10.30% |
-6.52% |
| MSCI 土耳其指数 |
278.648 |
-0.47% |
-4.10% |
-8.40% |
-8.49% |
-8.80% |
1.83% |
7.43% |
-3.19% |
| MSCI 捷克指数 |
620.646 |
0.62% |
2.32% |
4.55% |
58.80% |
59.76% |
23.12% |
20.99% |
8.72% |
| MSCI 匈牙利指数 |
1391.323 |
1.18% |
2.46% |
10.17% |
60.58% |
58.42% |
37.17% |
15.92% |
12.56% |
| MSCI 波兰指数 |
815.295 |
0.58% |
-1.62% |
4.44% |
50.77% |
52.60% |
27.06% |
9.40% |
3.96% |
| MSCI 奥地利指数 |
2173.569 |
1.86% |
0.34% |
7.35% |
53.01% |
62.90% |
24.51% |
16.60% |
9.15% |
| MSCI 丹麦指数 |
14253.606 |
-1.93% |
-2.87% |
-8.96% |
-24.20% |
-33.15% |
-2.89% |
0.65% |
4.90% |
| MSCI 芬兰指数 |
633.178 |
1.18% |
-2.63% |
8.36% |
39.90% |
38.22% |
4.81% |
1.15% |
2.90% |
| MSCI 瑞典指数 |
11225.634 |
1.12% |
-3.82% |
-0.47% |
23.71% |
21.86% |
10.88% |
3.91% |
5.17% |
| MSCI 挪威指数 |
2643.649 |
0.17% |
-2.82% |
-5.78% |
18.75% |
11.96% |
1.93% |
3.52% |
2.65% |
| MSCI 希腊指数 |
46.867 |
0.03% |
2.85% |
1.20% |
70.38% |
79.77% |
37.95% |
23.50% |
4.97% |
| MSCI 义大利指数 |
507.372 |
-0.73% |
-1.94% |
-1.08% |
38.85% |
40.57% |
24.28% |
13.26% |
6.65% |
| MSCI 瑞士指数 |
8658.460 |
0.30% |
2.30% |
2.40% |
22.50% |
19.84% |
9.24% |
5.74% |
5.95% |
| MSCI 荷兰指数 |
5991.974 |
1.14% |
-5.38% |
9.98% |
26.39% |
29.18% |
14.24% |
8.43% |
9.29% |
| MSCI 比利时指数 |
1772.114 |
-0.23% |
3.94% |
7.03% |
32.34% |
31.09% |
15.05% |
5.45% |
0.23% |
| MSCI 西班牙指数 |
811.042 |
1.10% |
-0.07% |
5.76% |
60.63% |
58.93% |
30.32% |
15.39% |
6.66% |
| MSCI 葡萄牙指数 |
75.880 |
0.21% |
-6.00% |
2.20% |
30.12% |
23.16% |
0.68% |
0.85% |
3.09% |
| MSCI 爱尔兰指数 |
362.441 |
2.33% |
5.05% |
10.21% |
41.69% |
42.78% |
23.61% |
9.68% |
6.50% |
| MSCI 保加利亚指数 |
306.854 |
1.78% |
3.49% |
0.47% |
76.23% |
76.03% |
45.01% |
28.93% |
12.25% |
| MSCI 克罗地亚指数 |
805.943 |
0.90% |
-2.28% |
0.80% |
30.37% |
33.64% |
25.31% |
11.85% |
8.77% |
| MSCI 爱沙尼亚指数 |
592.115 |
0.06% |
-1.79% |
-7.87% |
12.11% |
10.76% |
-1.17% |
0.84% |
0.77% |
| MSCI 哈萨克斯坦指数 |
791.769 |
1.31% |
-7.34% |
-10.17% |
-0.22% |
-7.26% |
10.72% |
13.74% |
11.63% |
| MSCI 立陶宛指数 |
966.481 |
-0.27% |
2.99% |
0.44% |
18.87% |
19.80% |
8.67% |
2.29% |
2.58% |
| MSCI 罗马尼亚指数 |
1428.677 |
0.66% |
1.53% |
8.54% |
45.85% |
42.68% |
27.01% |
16.82% |
11.39% |
| MSCI 塞尔维亚指数 |
124.654 |
0.33% |
-1.69% |
4.29% |
-37.83% |
-41.70% |
-11.02% |
-6.30% |
-1.59% |
| MSCI 斯洛文尼亚指数 |
971.262 |
0.45% |
-1.89% |
-0.17% |
61.24% |
61.30% |
39.00% |
21.90% |
13.78% |
| MSCI 指数 2025/11/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6663.744 |
1.55% |
-2.10% |
3.63% |
14.39% |
12.29% |
18.49% |
12.55% |
12.15% |
| MSCI 新兴拉美指数 |
2622.722 |
0.68% |
1.89% |
9.28% |
41.57% |
25.98% |
5.84% |
3.33% |
2.40% |
| MSCI 南美加勒比海边境市场指数 |
856.160 |
0.68% |
1.89% |
9.28% |
41.57% |
25.98% |
5.84% |
3.33% |
2.23% |
| MSCI 加拿大指数 |
3010.301 |
1.47% |
0.52% |
4.26% |
25.68% |
18.98% |
13.22% |
10.87% |
8.05% |
| MSCI 美国指数 |
6399.561 |
1.55% |
-2.21% |
3.60% |
13.93% |
12.00% |
18.74% |
12.62% |
12.37% |
| MSCI 巴西指数 |
1637.664 |
0.63% |
3.14% |
9.23% |
39.20% |
17.93% |
3.34% |
-0.42% |
2.84% |
| MSCI 墨西哥指数 |
7064.545 |
0.96% |
-0.24% |
8.24% |
42.19% |
37.26% |
7.75% |
9.88% |
2.09% |
| MSCI 阿根廷指数 |
8308.420 |
-0.06% |
-8.11% |
19.55% |
-13.92% |
-8.52% |
51.71% |
39.46% |
12.42% |
| MSCI 智利指数 |
1479.249 |
-0.59% |
3.91% |
10.48% |
48.47% |
49.45% |
8.98% |
5.95% |
1.20% |
| MSCI 秘魯指数 |
2656.298 |
2.46% |
-3.92% |
11.50% |
46.19% |
35.32% |
24.94% |
14.24% |
11.55% |
| MSCI 哥伦比亚指数 |
740.096 |
-1.12% |
0.62% |
15.84% |
83.16% |
78.31% |
25.28% |
11.31% |
4.67% |
| MSCI 特立尼达和多巴哥指数 |
586.117 |
1.02% |
2.02% |
-8.44% |
-9.60% |
-8.42% |
-15.03% |
-4.44% |
-7.13% |
| MSCI 新兴欧洲中东指数 |
224.171 |
-0.36% |
-4.14% |
0.04% |
10.28% |
12.96% |
5.06% |
-1.10% |
-0.19% |
| MSCI 欧非中东指数 |
246.631 |
0.13% |
-2.44% |
3.77% |
20.80% |
20.66% |
7.75% |
1.51% |
0.46% |
| MSCI 沙乌地阿拉伯指数 |
1217.672 |
-1.38% |
-6.89% |
1.99% |
-6.74% |
-5.57% |
-2.19% |
4.10% |
4.26% |
| MSCI 沙乌地阿拉伯(国內)指数 |
759.547 |
-1.48% |
-7.05% |
1.95% |
-5.24% |
-4.02% |
-1.22% |
5.69% |
5.12% |
| MSCI 阿拉伯联合大公国指数 |
516.129 |
-0.27% |
-6.34% |
-5.05% |
13.98% |
25.23% |
5.87% |
10.73% |
3.75% |
| MSCI 约旦埃及摩洛哥指数 |
1035.690 |
0.18% |
-3.72% |
-4.45% |
35.50% |
32.93% |
19.17% |
5.12% |
3.39% |
| MSCI 约旦指数 |
84.928 |
1.13% |
5.42% |
14.31% |
43.48% |
47.46% |
14.76% |
7.29% |
0.46% |
| MSCI 以色列指数 |
331.194 |
0.74% |
-2.74% |
3.42% |
20.54% |
27.35% |
18.51% |
9.91% |
2.62% |
| MSCI 黎巴嫩指数 |
1857.639 |
0.00% |
-0.94% |
1.52% |
-35.00% |
-13.13% |
11.40% |
37.64% |
10.94% |
| MSCI 科威特指数 |
954.898 |
-0.14% |
-2.47% |
0.48% |
17.68% |
18.43% |
2.57% |
8.76% |
7.82% |
| MSCI 巴林指数 |
190.198 |
0.51% |
-3.07% |
15.97% |
21.60% |
18.58% |
13.36% |
15.03% |
8.75% |
| MSCI 巴林(国內)指数 |
142.846 |
1.67% |
-1.46% |
11.63% |
16.77% |
13.87% |
11.84% |
13.66% |
6.76% |
| MSCI 阿曼指数 |
873.942 |
0.00% |
0.30% |
9.00% |
22.10% |
21.03% |
6.15% |
13.26% |
2.41% |
| MSCI 阿曼(国內)指数 |
888.503 |
0.00% |
0.30% |
9.00% |
22.10% |
21.03% |
6.15% |
13.26% |
2.41% |
| MSCI 卡塔尔指数 |
779.241 |
1.34% |
-2.13% |
-4.73% |
1.62% |
3.32% |
-3.89% |
0.02% |
-0.50% |
| MSCI 卡塔尔(国內)指数 |
857.095 |
1.34% |
-2.13% |
-4.73% |
1.62% |
3.32% |
-4.06% |
-0.10% |
-0.12% |
| MSCI 南非 |
667.498 |
1.36% |
1.76% |
13.59% |
55.17% |
43.64% |
15.67% |
9.56% |
3.70% |
| MSCI 非洲边境市场指数 |
1088.085 |
1.19% |
1.11% |
11.45% |
52.39% |
42.18% |
14.87% |
8.59% |
3.24% |
| MSCI 埃及指数 |
537.223 |
-2.96% |
1.15% |
13.61% |
43.85% |
39.28% |
13.65% |
0.67% |
-0.29% |
| MSCI 摩洛哥指数 |
406.288 |
1.10% |
-6.57% |
-11.54% |
32.89% |
29.90% |
22.68% |
6.79% |
5.71% |
| MSCI 肯亚指数 |
1366.301 |
-1.58% |
-1.93% |
8.03% |
49.47% |
63.60% |
6.25% |
-0.68% |
1.29% |
| MSCI 南非指数 |
667.498 |
1.36% |
1.76% |
13.59% |
55.17% |
43.64% |
15.67% |
9.56% |
3.70% |
| MSCI 毛里求斯指数 |
880.268 |
-0.38% |
-6.26% |
-5.34% |
3.43% |
2.66% |
10.94% |
9.43% |
1.64% |
| MSCI 尼日利亚指数 |
53.341 |
-0.44% |
-9.13% |
-2.17% |
36.29% |
56.80% |
-31.20% |
-21.91% |
-16.52% |
| MSCI 突尼斯指数 |
996.815 |
-0.03% |
5.80% |
10.39% |
28.90% |
29.62% |
11.30% |
-1.03% |
2.06% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1246.082 |
0.26% |
-2.58% |
-3.22% |
-10.08% |
-3.52% |
-9.88% |
-14.38% |
0.59% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
