|
|
| MSCI 指数 2026/01/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1034.867 |
0.53% |
2.00% |
2.85% |
2.00% |
22.38% |
18.50% |
9.29% |
10.69% |
| MSCI AC世界指数(澳洲除外) |
1044.985 |
0.54% |
2.03% |
2.90% |
2.03% |
22.61% |
18.76% |
9.43% |
10.80% |
| MSCI AC世界指数(欧盟除外) |
535.317 |
0.50% |
1.97% |
2.53% |
1.97% |
21.21% |
18.72% |
9.42% |
11.03% |
| MSCI AC世界指数(日本除外) |
1583.603 |
0.54% |
1.98% |
2.88% |
1.98% |
22.12% |
18.62% |
9.60% |
11.01% |
| MSCI AC世界指数(美国除外) |
431.092 |
0.37% |
2.39% |
5.15% |
2.39% |
32.15% |
13.50% |
4.95% |
6.62% |
| MSCI 世界指数 |
4511.010 |
0.60% |
1.82% |
2.75% |
1.82% |
20.87% |
19.20% |
10.38% |
11.19% |
| MSCI 世界指数(美国除外) |
3018.397 |
0.54% |
1.94% |
5.84% |
1.94% |
30.42% |
13.73% |
6.44% |
6.63% |
| MSCI 世界指数(英国除外) |
4798.557 |
0.60% |
1.83% |
2.61% |
1.83% |
20.46% |
19.49% |
10.47% |
11.59% |
| MSCI 世界指数(欧洲除外) |
5179.823 |
0.57% |
1.78% |
1.89% |
1.78% |
18.74% |
20.46% |
11.07% |
12.42% |
| MSCI 世界指数(日本除外) |
4687.656 |
0.61% |
1.79% |
2.78% |
1.79% |
20.50% |
19.38% |
10.81% |
11.60% |
| MSCI EAFE外国指数 |
2951.149 |
0.55% |
2.02% |
5.49% |
2.02% |
29.94% |
13.29% |
5.91% |
6.24% |
| MSCI 金砖四国指数 |
339.661 |
-0.08% |
1.47% |
-0.51% |
1.47% |
25.07% |
6.90% |
-3.55% |
5.18% |
| MSCI 新兴市场指数 |
1452.348 |
-0.02% |
3.42% |
3.62% |
3.42% |
36.18% |
12.74% |
1.42% |
6.97% |
| MSCI 边境市场指数 |
774.091 |
0.01% |
2.62% |
8.33% |
2.62% |
43.79% |
17.01% |
5.78% |
4.68% |
| MSCI 亚洲边境市场指数 |
1908.277 |
-0.60% |
2.87% |
13.77% |
2.87% |
60.97% |
17.62% |
2.06% |
6.25% |
| MSCI 中华指数 |
463.590 |
0.34% |
3.04% |
-0.32% |
3.04% |
38.79% |
5.61% |
-4.97% |
4.00% |
| MSCI 金龙指数 |
270.612 |
0.01% |
3.66% |
1.74% |
3.66% |
39.90% |
13.15% |
0.18% |
7.52% |
| MSCI 远东指数 |
4984.306 |
0.31% |
2.48% |
2.43% |
2.48% |
28.56% |
14.74% |
3.90% |
5.82% |
| MSCI 新兴远东指数 |
692.402 |
0.02% |
4.73% |
3.91% |
4.73% |
46.77% |
14.64% |
0.53% |
7.72% |
| MSCI 太平洋指数 |
3756.746 |
0.17% |
1.88% |
1.73% |
1.88% |
23.82% |
12.36% |
3.33% |
5.59% |
| MSCI 太平洋指数(日本除外) |
1575.483 |
-0.14% |
0.84% |
0.97% |
0.84% |
16.14% |
5.10% |
1.05% |
4.25% |
| MSCI AC太平洋指数 |
226.033 |
0.09% |
3.31% |
2.84% |
3.31% |
34.44% |
13.58% |
2.05% |
6.42% |
| MSCI AC亚太指数 |
234.027 |
-0.01% |
2.79% |
2.40% |
2.79% |
30.42% |
13.10% |
2.37% |
6.55% |
| MSCI 新兴亚洲指数 |
802.542 |
-0.16% |
3.52% |
2.92% |
3.52% |
36.22% |
13.50% |
1.33% |
7.83% |
| MSCI 澳洲指数 |
997.465 |
-0.34% |
-0.51% |
-1.03% |
-0.51% |
7.95% |
4.43% |
1.57% |
4.76% |
| MSCI 纽西兰指数 |
144.461 |
-0.98% |
1.37% |
0.27% |
1.37% |
1.65% |
-1.50% |
-8.63% |
2.48% |
| MSCI 日本指数 |
4914.122 |
0.32% |
2.37% |
2.08% |
2.37% |
27.70% |
16.34% |
4.49% |
6.25% |
| MSCI 韩国指数 |
834.786 |
0.15% |
10.01% |
13.95% |
10.01% |
102.83% |
22.25% |
2.35% |
9.47% |
| MSCI 新加坡指数 |
5048.109 |
-0.36% |
1.81% |
2.64% |
1.81% |
26.75% |
16.74% |
6.34% |
5.15% |
| MSCI 菲律宾指数 |
421.602 |
0.59% |
4.55% |
7.62% |
4.55% |
2.65% |
-1.40% |
-4.52% |
-1.71% |
| MSCI 泰国指数 |
349.053 |
0.31% |
-0.57% |
-0.51% |
-0.57% |
6.01% |
-5.62% |
-3.82% |
2.22% |
| MSCI 马来西亚指数 |
321.069 |
0.77% |
0.15% |
7.65% |
0.15% |
14.34% |
5.78% |
-0.68% |
-0.20% |
| MSCI 印尼指数 |
631.353 |
-0.26% |
-0.09% |
-0.02% |
-0.09% |
-6.24% |
-6.29% |
-4.88% |
-0.20% |
| MSCI 印度指数 |
1037.517 |
-0.97% |
-1.64% |
-1.35% |
-1.64% |
2.71% |
10.23% |
8.25% |
9.02% |
| MSCI 巴基斯坦指数 |
54.654 |
-0.78% |
6.08% |
14.30% |
6.08% |
51.70% |
34.38% |
-1.33% |
-6.65% |
| MSCI 越南指数 |
686.309 |
-0.65% |
2.22% |
14.80% |
2.22% |
70.94% |
15.63% |
1.20% |
5.65% |
| MSCI 台湾指数 |
1199.880 |
-0.47% |
4.63% |
5.00% |
4.63% |
41.74% |
30.93% |
13.25% |
17.16% |
| MSCI 香港指数 |
11113.809 |
0.72% |
4.27% |
6.11% |
4.27% |
40.49% |
0.84% |
-2.47% |
2.21% |
| MSCI 中国指数 |
84.941 |
0.28% |
2.86% |
-1.21% |
2.86% |
38.58% |
6.45% |
-5.48% |
4.54% |
| MSCI 中国A股指数 |
2207.361 |
0.74% |
3.30% |
5.03% |
3.30% |
33.30% |
3.53% |
-3.95% |
2.93% |
| MSCI 指数 2026/01/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2696.059 |
0.73% |
2.02% |
7.31% |
2.02% |
32.99% |
13.57% |
7.24% |
6.58% |
| MSCI 欧洲指数(英国除外) |
3330.738 |
0.77% |
2.12% |
7.55% |
2.12% |
33.14% |
13.84% |
6.95% |
7.33% |
| MSCI 欧元区指数 |
1923.610 |
1.07% |
2.52% |
6.89% |
2.52% |
36.55% |
16.19% |
8.42% |
7.54% |
| MSCI 欧盟指数 |
679.078 |
0.89% |
2.59% |
7.25% |
2.59% |
35.09% |
15.10% |
7.42% |
7.03% |
| MSCI 泛欧元区指数 |
1868.934 |
0.85% |
2.10% |
7.60% |
2.10% |
31.96% |
13.47% |
7.81% |
6.55% |
| MSCI 新兴欧洲指数 |
184.461 |
0.50% |
4.39% |
11.41% |
4.39% |
51.76% |
24.44% |
-10.70% |
-2.26% |
| MSCI 新兴东欧指数 |
72.374 |
0.72% |
2.54% |
11.82% |
2.54% |
68.20% |
29.08% |
-15.88% |
-3.66% |
| MSCI 北欧国家指数 |
10233.621 |
0.91% |
3.12% |
9.05% |
3.12% |
20.24% |
7.54% |
3.46% |
6.43% |
| MSCI 英国指数 |
1613.195 |
0.61% |
1.65% |
6.48% |
1.65% |
32.49% |
12.68% |
8.14% |
4.46% |
| MSCI 法国指数 |
2912.218 |
1.14% |
1.75% |
4.00% |
1.75% |
26.25% |
9.34% |
6.29% |
7.47% |
| MSCI 德国指数 |
3194.293 |
0.33% |
1.89% |
6.75% |
1.89% |
34.21% |
17.62% |
6.12% |
6.28% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
19.021 |
-0.10% |
-0.01% |
5.57% |
-0.01% |
16.29% |
13.14% |
-10.35% |
-5.46% |
| MSCI 土耳其指数 |
316.670 |
1.34% |
9.11% |
8.98% |
9.11% |
1.43% |
4.98% |
5.50% |
-0.66% |
| MSCI 捷克指数 |
663.612 |
0.39% |
3.31% |
9.40% |
3.31% |
63.94% |
24.09% |
18.54% |
9.77% |
| MSCI 匈牙利指数 |
1529.897 |
-0.47% |
3.37% |
12.67% |
3.37% |
74.73% |
37.97% |
14.12% |
13.28% |
| MSCI 波兰指数 |
927.257 |
1.11% |
2.20% |
11.89% |
2.20% |
67.13% |
27.66% |
9.51% |
6.49% |
| MSCI 奥地利指数 |
2412.404 |
-0.90% |
-0.47% |
11.36% |
-0.47% |
70.07% |
27.72% |
14.35% |
11.28% |
| MSCI 丹麦指数 |
17187.741 |
1.27% |
7.61% |
17.12% |
7.61% |
-8.58% |
-0.19% |
2.01% |
6.72% |
| MSCI 芬兰指数 |
691.526 |
0.15% |
0.26% |
6.34% |
0.26% |
51.10% |
6.28% |
1.52% |
4.07% |
| MSCI 瑞典指数 |
12414.384 |
0.95% |
2.13% |
6.37% |
2.13% |
34.08% |
13.30% |
4.58% |
6.99% |
| MSCI 挪威指数 |
2877.782 |
0.96% |
0.26% |
5.78% |
0.26% |
25.38% |
5.97% |
3.57% |
4.96% |
| MSCI 希腊指数 |
50.975 |
-0.74% |
6.11% |
11.87% |
6.11% |
78.89% |
38.49% |
23.04% |
7.85% |
| MSCI 义大利指数 |
551.017 |
-0.15% |
0.60% |
6.50% |
0.60% |
46.80% |
25.32% |
13.71% |
8.37% |
| MSCI 瑞士指数 |
9267.495 |
0.18% |
0.30% |
9.49% |
0.30% |
28.55% |
10.61% |
5.88% |
7.09% |
| MSCI 荷兰指数 |
6881.898 |
3.27% |
7.99% |
8.67% |
7.99% |
41.61% |
17.29% |
9.20% |
11.67% |
| MSCI 比利时指数 |
1826.745 |
0.17% |
1.47% |
7.14% |
1.47% |
35.07% |
13.65% |
5.08% |
1.06% |
| MSCI 西班牙指数 |
904.038 |
-0.11% |
0.90% |
11.39% |
0.90% |
75.21% |
32.02% |
16.23% |
9.11% |
| MSCI 葡萄牙指数 |
79.379 |
0.72% |
2.57% |
-1.67% |
2.57% |
36.78% |
0.55% |
-1.68% |
3.52% |
| MSCI 爱尔兰指数 |
386.837 |
0.04% |
-1.21% |
12.12% |
-1.21% |
52.93% |
23.44% |
8.58% |
7.40% |
| MSCI 保加利亚指数 |
361.677 |
2.28% |
13.40% |
21.98% |
13.40% |
103.79% |
51.17% |
30.92% |
13.29% |
| MSCI 克罗地亚指数 |
852.250 |
-0.05% |
0.48% |
3.33% |
0.48% |
37.37% |
24.79% |
11.27% |
9.30% |
| MSCI 爱沙尼亚指数 |
658.319 |
0.01% |
0.36% |
9.19% |
0.36% |
23.15% |
-0.30% |
0.59% |
1.41% |
| MSCI 哈萨克斯坦指数 |
931.535 |
-0.59% |
4.88% |
9.01% |
4.88% |
17.11% |
16.46% |
12.84% |
15.07% |
| MSCI 立陶宛指数 |
1034.510 |
-0.18% |
1.41% |
10.24% |
1.41% |
21.57% |
9.66% |
1.24% |
3.01% |
| MSCI 罗马尼亚指数 |
1622.831 |
1.70% |
4.54% |
15.32% |
4.54% |
62.70% |
29.62% |
17.64% |
13.94% |
| MSCI 塞尔维亚指数 |
137.873 |
-0.24% |
-0.90% |
8.73% |
-0.90% |
-31.79% |
-9.38% |
-6.09% |
-0.39% |
| MSCI 斯洛文尼亚指数 |
1060.387 |
0.08% |
4.58% |
7.12% |
4.58% |
75.25% |
39.99% |
20.61% |
14.81% |
| MSCI 指数 2026/01/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6934.231 |
0.61% |
1.75% |
1.88% |
1.75% |
18.17% |
21.47% |
12.15% |
13.59% |
| MSCI 新兴拉美指数 |
2819.934 |
0.83% |
4.08% |
9.55% |
4.08% |
49.39% |
8.95% |
2.13% |
5.35% |
| MSCI 南美加勒比海边境市场指数 |
920.538 |
0.83% |
4.08% |
9.55% |
4.08% |
49.39% |
8.95% |
2.13% |
5.15% |
| MSCI 加拿大指数 |
3246.875 |
0.46% |
1.33% |
8.42% |
1.33% |
33.98% |
17.14% |
11.00% |
10.36% |
| MSCI 美国指数 |
6648.253 |
0.62% |
1.77% |
1.59% |
1.77% |
17.52% |
21.68% |
12.21% |
13.76% |
| MSCI 巴西指数 |
1704.986 |
0.65% |
3.58% |
7.38% |
3.58% |
42.27% |
5.64% |
-2.30% |
6.00% |
| MSCI 墨西哥指数 |
7660.183 |
1.02% |
3.04% |
8.17% |
3.04% |
50.94% |
10.49% |
9.61% |
4.88% |
| MSCI 阿根廷指数 |
9051.181 |
0.56% |
-0.52% |
0.11% |
-0.52% |
-13.63% |
44.61% |
37.04% |
14.88% |
| MSCI 智利指数 |
1742.873 |
0.21% |
4.95% |
22.43% |
4.95% |
74.49% |
16.06% |
5.77% |
3.80% |
| MSCI 秘魯指数 |
3361.901 |
2.36% |
11.33% |
21.61% |
11.33% |
80.14% |
34.21% |
16.66% |
16.17% |
| MSCI 哥伦比亚指数 |
890.559 |
1.91% |
11.76% |
21.08% |
11.76% |
114.03% |
30.20% |
10.42% |
8.06% |
| MSCI 特立尼达和多巴哥指数 |
587.078 |
-0.27% |
-2.66% |
2.19% |
-2.66% |
-8.13% |
-15.65% |
-6.01% |
-7.05% |
| MSCI 新兴欧洲中东指数 |
234.423 |
0.03% |
2.08% |
0.24% |
2.08% |
14.20% |
7.04% |
-1.91% |
1.61% |
| MSCI 欧非中东指数 |
265.198 |
0.39% |
2.31% |
4.91% |
2.31% |
28.91% |
10.13% |
1.44% |
3.13% |
| MSCI 沙乌地阿拉伯指数 |
1201.215 |
-0.00% |
0.73% |
-8.15% |
0.73% |
-8.16% |
-1.89% |
3.43% |
5.72% |
| MSCI 沙乌地阿拉伯(国內)指数 |
755.503 |
-0.00% |
1.07% |
-7.54% |
1.07% |
-6.08% |
-0.43% |
5.16% |
6.68% |
| MSCI 阿拉伯联合大公国指数 |
552.430 |
-0.72% |
1.78% |
0.25% |
1.78% |
20.19% |
10.44% |
11.11% |
5.08% |
| MSCI 约旦埃及摩洛哥指数 |
1080.985 |
0.12% |
1.37% |
0.49% |
1.37% |
34.57% |
20.29% |
5.94% |
3.20% |
| MSCI 约旦指数 |
85.607 |
-0.18% |
-1.78% |
6.27% |
-1.78% |
38.93% |
12.34% |
17.15% |
0.21% |
| MSCI 以色列指数 |
380.857 |
0.63% |
6.34% |
11.85% |
6.34% |
37.88% |
26.28% |
10.61% |
4.14% |
| MSCI 黎巴嫩指数 |
1805.913 |
0.30% |
-9.47% |
-3.69% |
-9.47% |
-35.08% |
9.64% |
32.46% |
10.73% |
| MSCI 科威特指数 |
965.337 |
-0.03% |
-0.54% |
-1.40% |
-0.54% |
16.52% |
4.89% |
9.13% |
8.70% |
| MSCI 巴林指数 |
193.140 |
-0.02% |
-0.94% |
-1.57% |
-0.94% |
24.43% |
12.73% |
16.99% |
10.04% |
| MSCI 巴林(国內)指数 |
144.743 |
-0.01% |
-0.34% |
-0.16% |
-0.34% |
19.23% |
11.13% |
15.52% |
7.24% |
| MSCI 阿曼指数 |
925.058 |
0.00% |
4.47% |
6.17% |
4.47% |
28.24% |
6.55% |
12.91% |
3.70% |
| MSCI 阿曼(国內)指数 |
940.471 |
0.00% |
4.47% |
6.17% |
4.47% |
28.24% |
6.55% |
12.91% |
3.70% |
| MSCI 卡塔尔指数 |
805.337 |
0.00% |
2.32% |
1.15% |
2.32% |
6.65% |
-2.04% |
-0.13% |
0.60% |
| MSCI 卡塔尔(国內)指数 |
885.799 |
0.00% |
2.32% |
1.15% |
2.32% |
6.65% |
-2.20% |
-0.29% |
1.07% |
| MSCI 南非 |
764.029 |
1.19% |
2.82% |
16.47% |
2.82% |
77.38% |
19.00% |
11.33% |
7.97% |
| MSCI 非洲边境市场指数 |
1233.023 |
1.07% |
2.66% |
14.58% |
2.66% |
71.69% |
17.94% |
10.17% |
7.05% |
| MSCI 埃及指数 |
569.330 |
0.11% |
1.72% |
7.19% |
1.72% |
56.36% |
12.24% |
2.17% |
-1.13% |
| MSCI 摩洛哥指数 |
424.233 |
0.18% |
1.81% |
-2.44% |
1.81% |
28.47% |
26.90% |
6.75% |
6.37% |
| MSCI 肯亚指数 |
1433.156 |
-0.09% |
3.01% |
2.86% |
3.01% |
52.85% |
9.47% |
-1.14% |
1.83% |
| MSCI 南非指数 |
764.029 |
1.19% |
2.82% |
16.47% |
2.82% |
77.38% |
19.00% |
11.33% |
7.97% |
| MSCI 毛里求斯指数 |
861.691 |
-0.28% |
-0.95% |
-8.24% |
-0.95% |
-3.38% |
10.65% |
8.39% |
1.87% |
| MSCI 尼日利亚指数 |
62.105 |
0.14% |
7.82% |
5.80% |
7.82% |
53.12% |
-28.52% |
-20.15% |
-14.85% |
| MSCI 突尼斯指数 |
1001.733 |
0.10% |
-2.25% |
6.33% |
-2.25% |
31.18% |
9.92% |
-1.62% |
1.83% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1255.473 |
0.06% |
-0.76% |
-1.84% |
-0.76% |
-9.26% |
-9.45% |
-14.40% |
-0.65% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
