|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
309.8 |
-0.34 |
-0.11% |
310.14 |
309.8 |
- |
2.64% |
02/24 |
| Rogers商品 |
4567.05 |
13.15 |
0.29% |
4567.61 |
4563.91 |
4567.61 |
8.28% |
18:54 |
| Rogers金属 |
5487.21 |
5.1 |
0.09% |
5488.24 |
5474.29 |
5483.24 |
9.20% |
18:54 |
| Rogers能源 |
490.78 |
2.9 |
0.59% |
491.15 |
490.49 |
491.15 |
13.17% |
18:55 |
| Rogers农产 |
1288.76 |
0.75 |
0.06% |
1288.78 |
1288.75 |
1288.75 |
1.90% |
18:45 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
306.0601 |
-0.16 |
-0.05% |
307.8623 |
305.8194 |
- |
8.47% |
15:37 |
| 高盛贵金属 |
528.7696 |
-3.77 |
-0.71% |
536.2889 |
521.4122 |
- |
18.99% |
15:37 |
| 高盛工业金属 |
260.9495 |
3.80 |
1.48% |
262.122 |
257.1497 |
- |
4.39% |
15:37 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
35.88212 |
0.06 |
0.18% |
35.97801 |
35.71258 |
- |
-1.83% |
15:37 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1149.35 |
22.33 |
1.98% |
1157.42 |
1141.51 |
- |
22.03% |
02/20 |
| NYSE能源 |
17132.148 |
38.10 |
0.22% |
17156.008 |
16942.393 |
- |
20.90% |
02/24 |
| AMEX石油 |
2218.92 |
4.43 |
0.20% |
2218.92 |
1149.62 |
1175.34 |
19.50% |
02/24 |
| 费城油业 |
98.7095 |
1.43 |
1.47% |
98.8247 |
96.7371 |
- |
34.13% |
02/24 |
| 世界原料 |
527.61 |
5.77 |
1.11% |
528.52 |
521.91 |
- |
19.90% |
02/24 |
| 道琼美国矿产 |
288.59 |
2.55 |
0.89% |
290.33 |
276.24 |
- |
28.45% |
02/24 |
| 道琼水指数 |
2795.53 |
27.06 |
0.98% |
2795.68 |
2749.61 |
- |
2.85% |
02/24 |
| WH干净能源 |
72.2246 |
2.00 |
2.85% |
72.6488 |
69.7473 |
- |
11.62% |
02/24 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
811.83 |
-2.37 |
-0.29% |
- |
- |
- |
15.33% |
02/24 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1178.20 |
6.81 |
0.58% |
1179.23 |
1160.10 |
- |
10.31% |
02/24 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
