|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
369.3 |
0.75 |
0.20% |
369.3 |
369.3 |
- |
22.36% |
04/10 |
| Rogers商品 |
5314.58 |
-8.9 |
-0.17% |
5351.62 |
5303.95 |
5323.12 |
26.00% |
14:30 |
| Rogers金属 |
5334.25 |
14.75 |
0.28% |
5350.68 |
5281.74 |
5307.35 |
6.15% |
13:24 |
| Rogers能源 |
675.71 |
-4.14 |
-0.61% |
691.25 |
673.07 |
680.82 |
55.82% |
14:30 |
| Rogers农产 |
1330.71 |
-0.32 |
-0.02% |
1334.86 |
1327.08 |
1331.36 |
5.22% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
348.0058 |
-1.93 |
-0.55% |
352.0554 |
347.633 |
- |
23.34% |
14:51 |
| 高盛贵金属 |
481.7949 |
-3.11 |
-0.64% |
485.3815 |
478.0991 |
- |
8.42% |
13:45 |
| 高盛工业金属 |
268.808 |
3.64 |
1.37% |
269.2295 |
264.6232 |
- |
7.53% |
13:15 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
36.52524 |
-0.02 |
-0.04% |
36.7132 |
36.39545 |
- |
-0.07% |
14:30 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1199.18 |
-8.33 |
-0.69% |
1209.39 |
1187.67 |
- |
27.32% |
04/10 |
| NYSE能源 |
18631.611 |
18.42 |
0.10% |
18685.398 |
18471.666 |
- |
31.49% |
04/10 |
| AMEX石油 |
2477.06 |
4.26 |
0.17% |
2477.06 |
1149.62 |
1175.34 |
33.41% |
04/10 |
| 费城油业 |
99.181 |
-0.65 |
-0.65% |
100.335 |
98.737 |
- |
34.77% |
04/10 |
| 世界原料 |
510.19 |
4.18 |
0.83% |
512.0 |
505.65 |
- |
15.94% |
04/10 |
| 道琼美国矿产 |
272.57 |
3.48 |
1.29% |
274.78 |
270.94 |
- |
21.32% |
04/10 |
| 道琼水指数 |
2860.34 |
-38.06 |
-1.31% |
2904.78 |
2846.45 |
- |
5.23% |
04/10 |
| WH干净能源 |
69.5021 |
0.71 |
1.04% |
70.6559 |
68.7879 |
- |
7.42% |
04/10 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
874.75 |
-4.45 |
-0.51% |
- |
- |
- |
24.26% |
04/10 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1182.81 |
-7.39 |
-0.62% |
1197.17 |
1181.27 |
- |
10.74% |
04/10 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
