|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
299.36 |
1.03 |
0.35% |
299.36 |
299.36 |
- |
0.89% |
10/03 |
| Rogers商品 |
4058.08 |
18.82 |
0.47% |
4073.27 |
4041.56 |
4042.12 |
4.33% |
14:30 |
| Rogers金属 |
4193.29 |
64.7 |
1.57% |
4204.49 |
4130.09 |
4136.88 |
30.89% |
13:25 |
| Rogers能源 |
438.49 |
0.55 |
0.13% |
438.68 |
438.23 |
438.42 |
-3.87% |
19:54 |
| Rogers农产 |
1281.92 |
0.27 |
0.02% |
1287.78 |
1280.16 |
1281.27 |
-4.22% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
276.4848 |
1.46 |
0.53% |
277.0876 |
275.0289 |
- |
4.77% |
15:32 |
| 高盛贵金属 |
392.2468 |
4.89 |
1.26% |
393.1857 |
386.9681 |
- |
42.84% |
15:32 |
| 高盛工业金属 |
224.0163 |
2.84 |
1.28% |
224.6061 |
220.9253 |
- |
11.24% |
15:32 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
37.26244 |
-0.02 |
-0.06% |
37.4663 |
37.1576 |
- |
-10.36% |
15:32 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
936.37 |
5.27 |
0.57% |
941.71 |
931.1 |
- |
3.74% |
10/03 |
| NYSE能源 |
13989.084 |
122.78 |
0.89% |
14041.543 |
13866.281 |
- |
6.57% |
10/03 |
| AMEX石油 |
1890.53 |
11.15 |
0.59% |
1890.53 |
1149.62 |
1175.34 |
7.20% |
10/03 |
| 费城油业 |
65.461 |
0.34 |
0.53% |
66.1379 |
65.3571 |
- |
-9.85% |
10/03 |
| 世界原料 |
413.27 |
2.31 |
0.56% |
414.05 |
411.15 |
- |
26.10% |
10/03 |
| 道琼美国矿产 |
199.22 |
1.33 |
0.67% |
200.49 |
197.17 |
- |
133.96% |
10/03 |
| 道琼水指数 |
2841.1 |
48.59 |
1.74% |
2847.58 |
2793.48 |
- |
10.15% |
10/03 |
| WH干净能源 |
66.5083 |
2.10 |
3.26% |
67.2356 |
64.4077 |
- |
57.42% |
10/03 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
722.02 |
4.40 |
0.61% |
- |
- |
- |
12.25% |
10/03 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1124.60 |
10.94 |
0.98% |
1131.96 |
1115.17 |
- |
14.44% |
10/03 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
