|
|
NYSE能源指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 14485.527 |
62.87 |
0.44% |
14556.859 |
14422.655 |
- |
2.23% |
15:50 |
| 指数报酬率 2026/01/08 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 2.48% |
1.87% |
1.87% |
1.19% |
3.20% |
4.51% |
1.87% |
6.73% |
-2.01% |
2.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE能源指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 14411.15 |
14315.28 |
14170.60 |
14110.72 |
13952.46 |
13623.02 |
14148.806 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
14485.527 |
0.35% |
2025/12/24 |
14064.558 |
-0.27% |
| 2026/01/08 |
14435.566 |
2.48% |
2025/12/23 |
14102.859 |
0.75% |
| 2026/01/07 |
14086.107 |
-1.61% |
2025/12/22 |
13998.494 |
0.97% |
| 2026/01/06 |
14316.724 |
-2.82% |
2025/12/19 |
13863.934 |
0.44% |
| 2026/01/05 |
14731.832 |
1.56% |
2025/12/18 |
13802.854 |
-1.13% |
| 2026/01/02 |
14505.938 |
2.37% |
2025/12/17 |
13960.818 |
1.43% |
| 2025/12/31 |
14170.016 |
-0.56% |
2025/12/16 |
13764.371 |
-2.56% |
| 2025/12/30 |
14249.254 |
0.76% |
2025/12/15 |
14125.95 |
-0.78% |
| 2025/12/29 |
14141.342 |
0.79% |
2025/12/12 |
14237.111 |
-0.71% |
| 2025/12/26 |
14030.472 |
-0.24% |
2025/12/11 |
14338.283 |
-0.31% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts