|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
47916.57 |
-269.23 |
-0.56% |
48235.06 |
47856.18 |
- |
-0.31% |
04/10 |
| S&P 500 |
6816.89 |
-7.77 |
-0.11% |
6845.77 |
6808.46 |
- |
-0.42% |
04/10 |
| NASDAQ |
22902.89 |
80.48 |
0.35% |
23011.77 |
22845.06 |
- |
-1.46% |
04/10 |
| NASDAQ 100 |
25116.34 |
34.25 |
0.14% |
25226.06 |
25057.65 |
- |
-0.53% |
04/10 |
| NYSE尖牙 |
14981.772 |
126.27 |
0.85% |
15051.253 |
14855.506 |
- |
-5.24% |
04/10 |
| 费城半导体 |
8889.828 |
200.30 |
2.31% |
8962.954 |
8795.583 |
- |
25.51% |
04/10 |
| 上游半导体 |
546.6933 |
7.82 |
1.45% |
548.8849 |
538.8764 |
- |
36.69% |
04/10 |
| 罗素2000 |
2630.588 |
-5.72 |
-0.22% |
2646.37 |
2623.071 |
- |
5.99% |
04/10 |
| 罗素1000 |
3716.9448 |
-6.00 |
-0.16% |
3734.5693 |
3712.485 |
- |
-0.43% |
04/10 |
| 罗素3000 |
3877.18 |
-6.36 |
-0.16% |
3895.717 |
3872.323 |
- |
-0.14% |
04/10 |
| 罗素3000成长 |
3516.1016 |
8.88 |
0.25% |
3532.6328 |
3507.2231 |
- |
-5.31% |
04/10 |
| 罗素3000价值 |
2857.8816 |
-16.52 |
-0.57% |
2878.6096 |
2854.6768 |
- |
5.57% |
04/10 |
| 罗素微型股成长 |
3324.3972 |
-13.85 |
-0.41% |
3371.3977 |
3305.2358 |
- |
1.68% |
04/10 |
| NYSE综合 |
22734.504 |
-96.21 |
-0.42% |
22903.037 |
22709.344 |
- |
3.32% |
04/10 |
| AMEX金虫 |
845.6962 |
9.83 |
1.18% |
853.0399 |
835.8612 |
- |
20.56% |
04/10 |
| 费城金银 |
405.0653 |
5.45 |
1.36% |
407.8366 |
402.7488 |
- |
18.34% |
04/10 |
| 道琼贵金属 |
755.7 |
10.76 |
1.44% |
759.86 |
750.61 |
- |
17.95% |
04/10 |
| Arca黄金矿业 |
2844.13 |
33.99 |
1.21% |
2855.78 |
2803.68 |
- |
16.42% |
17:09 |
| S&P高盛黄金 |
2784.933 |
-20.14 |
-0.72% |
2805.834 |
2767.699 |
- |
10.19% |
13:45 |
| S&P高盛黄金ER |
286.092 |
-2.07 |
-0.72% |
288.2392 |
284.3216 |
- |
8.55% |
13:45 |
| S&P道琼白银 |
678.2883 |
0.33 |
0.05% |
682.7733 |
664.416 |
- |
7.49% |
15:55 |
| FTSE金矿 |
5964.93 |
0 |
0.00% |
5964.93 |
5964.93 |
5964.93 |
7.53% |
04/06 |
| 黄金矿商看涨百分比 |
50.00 |
3.85 |
8.33% |
- |
- |
- |
-46.00% |
04/10 |
| 加拿大 |
33695.76 |
218.05 |
0.65% |
33777.73 |
33528.17 |
- |
6.25% |
04/10 |
| 巴西股市 |
197324 |
2195 |
1.12% |
197554 |
195129 |
- |
22.47% |
04/10 |
| 墨西哥 |
70023.39 |
-290.80 |
-0.41% |
70802.07 |
69966.02 |
- |
8.95% |
04/10 |
| 阿根廷 |
2998770 |
-838 |
-0.03% |
3046565.73 |
2995131.05 |
- |
-1.73% |
04/10 |
| 智利股市 |
11076.65 |
118.32 |
1.08% |
11126.44 |
10958.33 |
- |
5.68% |
04/10 |
| 委內瑞拉 |
5555.14 |
-60.27 |
-1.07% |
5906.81 |
5548.68 |
- |
182.13% |
04/10 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2301.93 |
7.56 |
0.33% |
2322.92 |
2282.44 |
- |
11.31% |
04/10 |
| 牙买加 |
337083 |
-2646 |
-0.78% |
337083 |
337083 |
- |
6.01% |
04/10 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
