|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
49504.07 |
237.96 |
0.48% |
49571.41 |
49197.06 |
- |
3.00% |
15:59 |
| S&P 500 |
6966.28 |
44.82 |
0.65% |
6978.36 |
6917.64 |
- |
1.76% |
15:59 |
| NASDAQ |
23671.35 |
191.33 |
0.82% |
23721.15 |
23426.48 |
- |
1.85% |
15:59 |
| NASDAQ 100 |
25766.26 |
259.16 |
1.02% |
25811.45 |
25455.97 |
- |
2.05% |
15:59 |
| NYSE尖牙 |
15819.131 |
113.57 |
0.72% |
15843.104 |
15622.938 |
- |
0.05% |
01/09 |
| 费城半导体 |
7638.7793 |
202.68 |
2.73% |
7678.887 |
7467.833 |
- |
7.84% |
01/09 |
| 上游半导体 |
438.627 |
12.78 |
3.00% |
439.105 |
425.051 |
- |
9.67% |
01/09 |
| 罗素2000 |
2624.224 |
20.32 |
0.78% |
2635.797 |
2606.66 |
- |
5.73% |
01/09 |
| 罗素1000 |
3803.8987 |
23.70 |
0.63% |
3810.0283 |
3778.6006 |
- |
1.90% |
01/09 |
| 罗素3000 |
3963.169 |
24.97 |
0.63% |
3969.2295 |
3936.8062 |
- |
2.07% |
01/09 |
| 罗素3000成长 |
3743.3772 |
23.72 |
0.64% |
3750.7686 |
3711.4973 |
- |
0.81% |
01/09 |
| 罗素3000价值 |
2801.646 |
17.64 |
0.63% |
2805.874 |
2788.784 |
- |
3.49% |
01/09 |
| 罗素微型股成长 |
3473.9387 |
36.63 |
1.07% |
3505.4275 |
3451.056 |
- |
6.26% |
01/09 |
| NYSE综合 |
22591.73 |
106.08 |
0.47% |
22630.549 |
22485.65 |
- |
2.67% |
01/09 |
| AMEX金虫 |
763.212 |
10.25 |
1.36% |
768.186 |
752.344 |
- |
8.80% |
01/09 |
| 费城金银 |
374.526 |
7.22 |
1.97% |
377.028 |
367.811 |
- |
9.42% |
01/09 |
| 道琼贵金属 |
698.06 |
10.54 |
1.53% |
703.36 |
687.53 |
- |
8.96% |
01/09 |
| Arca黄金矿业 |
2619.60 |
35.81 |
1.39% |
2635.55 |
2582.47 |
- |
7.23% |
16:09 |
| S&P高盛黄金 |
2634.828 |
33.91 |
1.30% |
2643.177 |
2604.786 |
- |
4.25% |
13:45 |
| S&P高盛黄金ER |
273.926 |
3.12 |
1.15% |
274.8062 |
270.8101 |
- |
3.94% |
13:45 |
| S&P道琼白银 |
709.1109 |
37.51 |
5.59% |
718.7098 |
671.8326 |
- |
12.38% |
15:32 |
| FTSE金矿 |
5794.22 |
0.67 |
0.01% |
5794.22 |
5794.22 |
5794.22 |
4.45% |
01/08 |
| 黄金矿商看涨百分比 |
96.30 |
3.70 |
4.00% |
- |
- |
- |
4.01% |
15:59 |
| 加拿大 |
32612.93 |
234.29 |
0.72% |
32679.74 |
32457.04 |
- |
2.84% |
16:01 |
| 巴西股市 |
163370 |
434 |
0.27% |
164263 |
162638 |
- |
1.39% |
16:54 |
| 墨西哥 |
66062.62 |
541.61 |
0.83% |
66152.73 |
65384.57 |
- |
2.79% |
14:59 |
| 阿根廷 |
3089461 |
14581 |
0.47% |
3114929.75 |
3060153.00 |
- |
1.24% |
18:00 |
| 智利股市 |
10926.63 |
10.55 |
0.10% |
10971.50 |
10909.26 |
- |
4.25% |
14:59 |
| 委內瑞拉 |
5097.39 |
638.55 |
14.32% |
5148.29 |
4458.84 |
- |
158.88% |
01/07 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2213.35 |
26.28 |
1.20% |
2213.35 |
2181.50 |
- |
7.03% |
14:59 |
| 牙买加 |
328035 |
1333 |
0.41% |
328035 |
328035 |
- |
3.16% |
23:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
