|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
46758.28 |
238.56 |
0.51% |
47049.64 |
46566.87 |
- |
9.91% |
10/03 |
| S&P 500 |
6715.79 |
0.44 |
0.01% |
6750.87 |
6705.67 |
- |
14.18% |
10/03 |
| NASDAQ |
22780.51 |
-63.54 |
-0.28% |
22925.43 |
22695.82 |
- |
17.94% |
10/03 |
| NASDAQ 100 |
24785.52 |
-107.24 |
-0.43% |
24958.26 |
24713.58 |
- |
17.93% |
10/03 |
| NYSE尖牙 |
16117.872 |
-89.83 |
-0.55% |
16254.519 |
16071.943 |
- |
22.85% |
10/03 |
| 费城半导体 |
6583.744 |
-42.64 |
-0.64% |
6683.443 |
6547.404 |
- |
32.21% |
10/03 |
| 上游半导体 |
381.515 |
-0.40 |
-0.10% |
384.074 |
381.273 |
- |
30.39% |
10/03 |
| 罗素2000 |
2476.178 |
17.69 |
0.72% |
2497.365 |
2466.683 |
- |
11.03% |
10/03 |
| 罗素1000 |
3671.8525 |
0.26 |
0.01% |
3690.9343 |
3666.5977 |
- |
14.00% |
10/03 |
| 罗素3000 |
3821.708 |
1.46 |
0.04% |
3842.016 |
3816.369 |
- |
13.85% |
10/03 |
| 罗素3000成长 |
3687.541 |
-13.34 |
-0.36% |
3711.257 |
3676.108 |
- |
16.64% |
10/03 |
| 罗素3000价值 |
2638.6877 |
12.19 |
0.46% |
2651.8396 |
2626.4978 |
- |
10.51% |
10/03 |
| 罗素微型股成长 |
3287.4243 |
31.69 |
0.97% |
3325.168 |
3265.0303 |
- |
22.03% |
10/03 |
| NYSE综合 |
21725.404 |
117.40 |
0.54% |
21813.088 |
21607.973 |
- |
13.76% |
10/03 |
| AMEX金虫 |
620.1 |
2.56 |
0.42% |
626.13 |
616.341 |
- |
125.02% |
10/03 |
| 费城金银 |
299.9279 |
0.79 |
0.26% |
302.8691 |
298.2047 |
- |
118.61% |
10/03 |
| 道琼贵金属 |
572.39 |
1.52 |
0.27% |
577.26 |
569.04 |
- |
126.76% |
10/03 |
| Arca黄金矿业 |
2156.51 |
2.56 |
0.12% |
2171.23 |
2145.37 |
- |
125.43% |
17:09 |
| S&P高盛黄金 |
2275.792 |
23.75 |
1.05% |
2280.1 |
2248.079 |
- |
48.01% |
15:32 |
| S&P高盛黄金ER |
239.3069 |
2.50 |
1.05% |
239.76 |
236.3928 |
- |
41.53% |
15:32 |
| S&P道琼白银 |
433.9877 |
14.44 |
3.44% |
437.245 |
421.1848 |
- |
57.47% |
15:34 |
| FTSE金矿 |
4827.03 |
-18.05 |
-0.37% |
4827.03 |
4827.03 |
4827.03 |
137.19% |
10/02 |
| 黄金矿商看涨百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
10/03 |
| 加拿大 |
30471.68 |
311.09 |
1.03% |
30490.04 |
30205.05 |
- |
23.23% |
10/03 |
| 巴西股市 |
144201 |
251 |
0.17% |
144518 |
143676 |
- |
19.88% |
10/03 |
| 墨西哥 |
61984.43 |
-235.88 |
-0.38% |
62521.92 |
61774.12 |
- |
25.10% |
10/03 |
| 阿根廷 |
1805024 |
-3637 |
-0.20% |
1821066.88 |
1774854.00 |
- |
-28.76% |
10/03 |
| 智利股市 |
8890.29 |
-9.38 |
-0.11% |
8934.87 |
8859.64 |
- |
32.49% |
10/03 |
| 委內瑞拉 |
1114.73 |
61.21 |
5.81% |
1115.46 |
1050.93 |
- |
-99.07% |
10/02 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥伦比亚 |
1861.27 |
12.33 |
0.67% |
1861.27 |
1848.79 |
- |
34.92% |
10/03 |
| 牙买加 |
323499 |
-1182 |
-0.36% |
323499 |
323499 |
- |
-3.66% |
10/03 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
