|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2156.51 |
2.56 |
0.12% |
2171.23 |
2145.37 |
- |
125.43% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2140.68 |
2102.84 |
2018.95 |
1742.69 |
1583.70 |
1335.35 |
1815.842 (18.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
2156.51 |
0.12% |
2025/09/19 |
2010.36 |
4.52% |
| 2025/10/02 |
2153.95 |
0.14% |
2025/09/18 |
1923.36 |
-0.10% |
| 2025/10/01 |
2150.94 |
1.03% |
2025/09/17 |
1925.34 |
-0.58% |
| 2025/09/30 |
2129.10 |
0.77% |
2025/09/16 |
1936.62 |
-1.48% |
| 2025/09/29 |
2112.89 |
1.31% |
2025/09/15 |
1965.79 |
0.76% |
| 2025/09/26 |
2085.57 |
1.89% |
2025/09/12 |
1951.05 |
0.03% |
| 2025/09/25 |
2046.82 |
0.58% |
2025/09/11 |
1950.37 |
1.55% |
| 2025/09/24 |
2035.00 |
-2.30% |
2025/09/10 |
1920.52 |
1.99% |
| 2025/09/23 |
2083.00 |
0.41% |
2025/09/09 |
1883.01 |
-0.07% |
| 2025/09/22 |
2074.57 |
3.19% |
2025/09/08 |
1884.28 |
1.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
