| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4678 |
0.00 |
0.00% |
02:13 |
| 银 (盎司) |
73.151 |
0.00 |
0.00% |
02:13 |
| 铂金 (盎司) |
1990 |
0.00 |
0.00% |
02:13 |
| 钯 (盎司) |
1530 |
0.00 |
0.00% |
02:13 |
| 铑 (盎司) |
10300 |
0.00 |
0.00% |
04/03 |
| 铜 |
5.5630 |
-0.0610 |
-1.08% |
04/02 |
| 镍 |
7.7564 |
0.0000 |
0.00% |
04/03 |
| 铝 |
1.5733 |
-0.0251 |
-1.57% |
04/02 |
| 锌 |
1.4801 |
-0.0197 |
-1.31% |
04/02 |
| 铅 |
0.8787 |
-0.0033 |
-0.37% |
04/02 |
| 锡 |
46277 |
|
-2.29% |
04/02 |
| 铁 |
107.45 |
0.0000 |
0.00% |
04/03 |
| 锂 |
158500 |
|
-0.63% |
04/03 |
| 钛 |
47.00 |
0.0000 |
0.00% |
04/03 |
| 钢 |
3103.00 |
-2.0000 |
-0.06% |
04/03 |
| HRC钢 |
1075.00 |
5.0000 |
0.47% |
04/02 |
| 黄金期货 |
4679.7 |
-22.75 |
-0.48% |
05:49 |
| 银期货 |
72.924 |
-0.236 |
-0.32% |
05:49 |
| 铜期货 |
5.5835 |
-0.0975 |
-1.72% |
05:48 |
| 紐約輕原油 |
111.54 |
-0.45 |
-0.40% |
05:49 |
| 布兰特油期货 |
109.24 |
8.08 |
7.99% |
05:39 |
| 天然气期货 |
2.8 |
-0.01 |
-0.36% |
05:49 |
| 燃油期货 |
4.3611 |
-0.0705 |
-1.59% |
05:48 |
| 無鉛汽油 |
3.2766 |
0.1852 |
5.99% |
04:39 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1520 |
-0.0018 |
-0.16% |
02:34 |
| 英镑/美元 |
1.3194 |
-0.0034 |
-0.26% |
02:33 |
| 美元/瑞士法郎 |
0.8008 |
0.0019 |
0.24% |
02:30 |
| 美元/日圆 |
159.64 |
0 |
0.00% |
02:34 |
| 美元/人民币 |
6.8828 |
-0.003 |
-0.04% |
23:59 |
| 美元/台币 |
31.995 |
0.03 |
0.09% |
02:33 |
| 澳币/美元 |
0.6891 |
-0.0013 |
-0.19% |
02:33 |
| 纽币/美元 |
0.5692 |
-0.0022 |
-0.39% |
02:30 |
| 美元/韩元 |
1511.08 |
0.99 |
0.07% |
02:29 |
| 美元/港币 |
7.8377 |
-0.0006 |
-0.01% |
02:30 |
| 美元/泰铢 |
32.697 |
0.065 |
0.20% |
02:33 |
| 美元/新元 |
1.2883 |
0.002 |
0.16% |
02:30 |
| 美元/菲披索 |
60.626 |
0.153 |
0.25% |
02:32 |
| 美元/马来币 |
4.0335 |
-0.005 |
-0.12% |
17:07 |
| 美元/印尼盾 |
16999.0 |
-13.1 |
-0.08% |
02:29 |
| 美元/印度卢比 |
92.740 |
-0.242 |
-0.26% |
02:27 |
| 美元/瑞典克朗 |
9.4825 |
0.0563 |
0.60% |
02:34 |
| 美元/俄卢布 |
80.6156 |
-0.3299 |
-0.41% |
20:53 |
| 美元/土耳其币 |
44.5970 |
0.1322 |
0.30% |
02:31 |
| 美元/南非币 |
17.0120 |
0.1386 |
0.82% |
02:33 |
| 美元/以色列币 |
3.1334 |
0.0108 |
0.35% |
02:30 |
| 美元/加币 |
1.3945 |
0.0024 |
0.17% |
02:26 |
| 美元/巴西币 |
5.1535 |
-0.0039 |
-0.08% |
00:17 |
| 美元/墨披索 |
17.8788 |
0.0133 |
0.07% |
02:33 |
|
| MSCI 指数 2026/04/02 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4313.613 |
-0.19% |
1.30% |
-2.64% |
| AC世界指数 |
993.181 |
-0.35% |
1.45% |
-2.11% |
| 中华指数 |
423.083 |
-0.91% |
1.42% |
-5.97% |
| 远东指数 |
5046.253 |
-2.09% |
2.94% |
3.75% |
| 太平洋 |
3830.027 |
-1.91% |
2.80% |
3.87% |
| AC亚太 |
232.890 |
-1.89% |
2.83% |
2.29% |
| 欧洲 |
2619.201 |
-0.77% |
2.55% |
-0.89% |
| 金砖四国 |
309.111 |
0.02% |
2.00% |
-7.66% |
| 新兴市场 |
1434.478 |
-1.59% |
2.67% |
2.14% |
| 新兴拉美 |
3139.562 |
-0.24% |
1.54% |
15.88% |
| 欧非中东 |
262.455 |
-0.55% |
2.17% |
1.25% |
| 美国指数 |
6271.049 |
0.13% |
0.84% |
-4.00% |
| 澳洲指数 |
1047.493 |
-1.22% |
2.29% |
4.48% |
| 中国 |
76.171 |
-0.89% |
1.36% |
-7.76% |
| 印度 |
893.727 |
1.96% |
3.68% |
-15.27% |
| 巴西 |
1973.946 |
-0.17% |
1.07% |
19.92% |
| 台湾 |
1283.837 |
-2.11% |
2.84% |
11.95% |
| 韩国 |
925.882 |
-6.04% |
5.13% |
22.02% |
| 菲律宾指数 |
395.119 |
0.00% |
2.48% |
-2.02% |
| 泰国 |
405.060 |
-0.90% |
1.89% |
15.38% |
| 马来西亚 |
325.320 |
-0.95% |
0.78% |
1.48% |
| 印尼 |
493.647 |
-1.83% |
-0.33% |
-21.88% |
| 越南指数 |
618.598 |
-0.21% |
2.13% |
-7.86% |
| 边境市场 |
754.780 |
-0.44% |
1.51% |
0.06% |
|