| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4717.2 |
66.50 |
1.43% |
15:53 |
| 银 (盎司) |
73.295 |
0.36 |
0.49% |
15:53 |
| 铂金 (盎司) |
2019 |
37.00 |
1.88% |
15:53 |
| 钯 (盎司) |
1509 |
35.00 |
2.44% |
15:53 |
| 铑 (盎司) |
11650 |
0.00 |
0.00% |
03/19 |
| 铜 |
5.4874 |
0.0544 |
1.00% |
03/20 |
| 镍 |
7.6807 |
-0.0599 |
-0.77% |
03/20 |
| 铝 |
1.4958 |
0.0252 |
1.72% |
03/20 |
| 锌 |
1.4035 |
0.0104 |
0.74% |
03/20 |
| 铅 |
0.8616 |
0.0001 |
0.01% |
03/20 |
| 锡 |
43540 |
|
-3.38% |
03/19 |
| 铁 |
105.64 |
0.1000 |
0.09% |
03/19 |
| 锂 |
149000 |
|
-2.30% |
03/20 |
| 钛 |
46.50 |
0.0000 |
0.00% |
03/20 |
| 钢 |
3121.00 |
-12.0000 |
-0.38% |
03/20 |
| HRC钢 |
1051.07 |
-2.9333 |
-0.28% |
03/20 |
| 黄金期货 |
4707.36 |
101.66 |
2.21% |
15:44 |
| 银期货 |
72.91 |
1.695 |
2.38% |
15:45 |
| 铜期货 |
5.5105 |
0.0415 |
0.76% |
15:45 |
| 紐約輕原油 |
93.61 |
-1.94 |
-2.03% |
15:44 |
| 布兰特油期货 |
107.39 |
-1.26 |
-1.16% |
15:45 |
| 天然气期货 |
3.113 |
-0.053 |
-1.67% |
15:45 |
| 燃油期货 |
4.3635 |
0.0215 |
0.50% |
15:45 |
| 無鉛汽油 |
3.1284 |
0.0013 |
0.04% |
15:44 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1573 |
-0.0017 |
-0.15% |
16:02 |
| 英镑/美元 |
1.3428 |
-0.0004 |
-0.03% |
16:01 |
| 美元/瑞士法郎 |
0.7890 |
0.0007 |
0.09% |
16:02 |
| 美元/日圆 |
158.33 |
0.54 |
0.34% |
16:02 |
| 美元/人民币 |
6.8835 |
-0.0169 |
-0.24% |
15:59 |
| 美元/台币 |
31.914 |
0.062 |
0.19% |
16:02 |
| 澳币/美元 |
0.7089 |
0.0002 |
0.03% |
16:02 |
| 纽币/美元 |
0.5889 |
0.0013 |
0.22% |
16:02 |
| 美元/韩元 |
1496.01 |
6.46 |
0.43% |
16:02 |
| 美元/港币 |
7.8380 |
0.0044 |
0.06% |
16:02 |
| 美元/泰铢 |
32.628 |
0.168 |
0.52% |
16:02 |
| 美元/新元 |
1.2787 |
0.0013 |
0.10% |
16:02 |
| 美元/菲披索 |
59.812 |
0.835 |
1.42% |
16:00 |
| 美元/马来币 |
3.9430 |
0 |
0.00% |
05:00 |
| 美元/印尼盾 |
16932.8 |
116 |
0.69% |
16:01 |
| 美元/印度卢比 |
93.417 |
0.476 |
0.51% |
16:02 |
| 美元/瑞典克朗 |
9.2895 |
-0.0041 |
-0.04% |
16:02 |
| 美元/俄卢布 |
84.3700 |
-1.7855 |
-2.07% |
15:59 |
| 美元/土耳其币 |
44.3023 |
0.0092 |
0.02% |
16:02 |
| 美元/南非币 |
16.7602 |
0.0102 |
0.06% |
16:02 |
| 美元/以色列币 |
3.0995 |
-0.009 |
-0.29% |
16:02 |
| 美元/加币 |
1.3720 |
-0.002 |
-0.15% |
16:02 |
| 美元/巴西币 |
5.2230 |
-0.0472 |
-0.90% |
04:58 |
| 美元/墨披索 |
17.7413 |
0.0001 |
0.00% |
16:02 |
|
| MSCI 指数 2026/03/19 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4307.014 |
-0.79% |
-5.48% |
-2.78% |
| AC世界指数 |
995.160 |
-1.03% |
-5.83% |
-1.92% |
| 中华指数 |
432.135 |
-2.68% |
-4.34% |
-3.95% |
| 远东指数 |
5085.254 |
-1.98% |
-8.92% |
4.56% |
| 太平洋 |
3862.003 |
-1.95% |
-8.67% |
4.74% |
| AC亚太 |
239.755 |
-2.57% |
-8.27% |
5.31% |
| 欧洲 |
2554.961 |
-2.40% |
-10.22% |
-3.32% |
| 金砖四国 |
313.809 |
-2.67% |
-6.12% |
-6.25% |
| 新兴市场 |
1476.215 |
-2.72% |
-8.35% |
5.12% |
| 新兴拉美 |
2969.392 |
-0.80% |
-8.25% |
9.60% |
| 欧非中东 |
254.131 |
-1.50% |
-11.24% |
-1.96% |
| 美国指数 |
6293.141 |
-0.25% |
-3.88% |
-3.66% |
| 澳洲指数 |
1058.696 |
-1.81% |
-7.65% |
5.60% |
| 中国 |
78.163 |
-2.80% |
-4.01% |
-5.35% |
| 印度 |
911.415 |
-3.27% |
-10.08% |
-13.59% |
| 巴西 |
1873.889 |
-0.31% |
-6.02% |
13.84% |
| 台湾 |
1320.201 |
-2.61% |
-8.10% |
15.12% |
| 韩国 |
1051.902 |
-4.16% |
-11.15% |
38.63% |
| 菲律宾指数 |
397.109 |
-1.61% |
-12.55% |
-1.53% |
| 泰国 |
392.333 |
-2.68% |
-12.23% |
11.76% |
| 马来西亚 |
337.847 |
-1.21% |
-1.08% |
5.39% |
| 印尼 |
502.838 |
0.00% |
-15.34% |
-20.42% |
| 越南指数 |
612.903 |
-0.85% |
-11.23% |
-8.71% |
| 边境市场 |
749.209 |
-0.96% |
-6.61% |
-0.68% |
|