| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4786.2 |
0.00 |
0.00% |
16:53 |
| 银 (盎司) |
78.887 |
0.00 |
0.00% |
16:53 |
| 铂金 (盎司) |
2082 |
0.00 |
0.00% |
16:53 |
| 钯 (盎司) |
1576 |
0.00 |
0.00% |
16:53 |
| 铑 (盎司) |
10800 |
0.00 |
0.00% |
04/20 |
| 铜 |
6.0249 |
-0.0111 |
-0.18% |
04/21 |
| 镍 |
8.2649 |
-0.0066 |
-0.08% |
04/21 |
| 铝 |
1.6132 |
0.0007 |
0.05% |
04/21 |
| 锌 |
1.5655 |
0.0176 |
1.14% |
04/21 |
| 铅 |
0.9044 |
0.0052 |
0.58% |
04/21 |
| 锡 |
50684 |
-11.0000 |
-0.02% |
04/20 |
| 铁 |
107.09 |
0.2400 |
0.22% |
04/20 |
| 锂 |
172000 |
-500.0000 |
-0.29% |
04/21 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/21 |
| 钢 |
3133.00 |
-5.0000 |
-0.16% |
04/21 |
| HRC钢 |
1103.10 |
1.1022 |
0.10% |
04/21 |
| 黄金期货 |
4803.94 |
-24.86 |
-0.51% |
16:53 |
| 银期货 |
78.818 |
-1.221 |
-1.52% |
16:54 |
| 铜期货 |
6.0345 |
-0.0115 |
-0.19% |
16:53 |
| 紐約輕原油 |
86.98 |
-0.44 |
-0.50% |
16:54 |
| 布兰特油期货 |
95.07 |
-0.41 |
-0.43% |
16:54 |
| 天然气期货 |
2.662 |
-0.027 |
-1.00% |
16:53 |
| 燃油期货 |
3.566 |
0.0251 |
0.71% |
16:54 |
| 無鉛汽油 |
3.1215 |
0.0047 |
0.15% |
16:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1761 |
-0.0027 |
-0.23% |
17:17 |
| 英镑/美元 |
1.3502 |
-0.0027 |
-0.20% |
17:17 |
| 美元/瑞士法郎 |
0.7804 |
0.002 |
0.26% |
17:17 |
| 美元/日圆 |
159.22 |
0.44 |
0.28% |
17:17 |
| 美元/人民币 |
6.8184 |
0.0006 |
0.01% |
17:09 |
| 美元/台币 |
31.449 |
-0.001 |
0.00% |
17:16 |
| 澳币/美元 |
0.7153 |
-0.0021 |
-0.29% |
17:17 |
| 纽币/美元 |
0.5902 |
0.0016 |
0.27% |
17:17 |
| 美元/韩元 |
1471.24 |
-0.81 |
-0.06% |
17:17 |
| 美元/港币 |
7.8313 |
0.0011 |
0.01% |
17:16 |
| 美元/泰铢 |
32.098 |
0.087 |
0.27% |
17:18 |
| 美元/新元 |
1.2735 |
0.0027 |
0.21% |
17:17 |
| 美元/菲披索 |
59.905 |
-0.017 |
-0.03% |
17:16 |
| 美元/马来币 |
3.9560 |
0.004 |
0.10% |
16:44 |
| 美元/印尼盾 |
17149.3 |
61.3 |
0.36% |
17:17 |
| 美元/印度卢比 |
93.556 |
0.396 |
0.43% |
17:17 |
| 美元/瑞典克朗 |
9.1682 |
0.0373 |
0.41% |
17:17 |
| 美元/俄卢布 |
74.5700 |
-0.3855 |
-0.51% |
17:10 |
| 美元/土耳其币 |
44.8975 |
0.0262 |
0.06% |
17:16 |
| 美元/南非币 |
16.3845 |
0.0251 |
0.15% |
17:17 |
| 美元/以色列币 |
2.9979 |
0.0135 |
0.45% |
17:17 |
| 美元/加币 |
1.3662 |
0.0011 |
0.08% |
17:16 |
| 美元/巴西币 |
4.9687 |
-0.0122 |
-0.25% |
04:58 |
| 美元/墨披索 |
17.3307 |
0.0337 |
0.19% |
17:17 |
|
| MSCI 指数 2026/04/20 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4635.556 |
-0.32% |
8.86% |
4.63% |
| AC世界指数 |
1071.991 |
-0.26% |
9.50% |
5.65% |
| 中华指数 |
447.444 |
0.79% |
7.26% |
-0.55% |
| 远东指数 |
5310.088 |
0.10% |
8.32% |
9.18% |
| 太平洋 |
4049.547 |
-0.04% |
8.69% |
9.83% |
| AC亚太 |
255.476 |
0.30% |
12.80% |
12.21% |
| 欧洲 |
2777.818 |
-1.14% |
8.76% |
5.11% |
| 金砖四国 |
331.279 |
0.35% |
9.31% |
-1.03% |
| 新兴市场 |
1600.378 |
0.20% |
14.54% |
13.96% |
| 新兴拉美 |
3333.517 |
-0.40% |
7.82% |
23.04% |
| 欧非中东 |
278.331 |
-1.94% |
8.35% |
7.38% |
| 美国指数 |
6776.312 |
-0.18% |
8.96% |
3.74% |
| 澳洲指数 |
1128.532 |
-0.59% |
10.21% |
12.56% |
| 中国 |
81.052 |
0.74% |
7.85% |
-1.85% |
| 印度 |
970.761 |
-0.19% |
12.62% |
-7.97% |
| 巴西 |
2118.635 |
-0.14% |
8.48% |
28.71% |
| 台湾 |
1489.267 |
0.65% |
19.30% |
29.86% |
| 韩国 |
1153.197 |
0.86% |
30.94% |
51.98% |
| 菲律宾指数 |
398.444 |
0.37% |
3.34% |
-1.20% |
| 泰国 |
419.958 |
-0.19% |
5.64% |
19.63% |
| 马来西亚 |
333.727 |
0.42% |
3.38% |
4.10% |
| 印尼 |
521.204 |
0.11% |
5.24% |
-17.52% |
| 越南指数 |
694.050 |
1.41% |
14.59% |
3.37% |
| 边境市场 |
820.488 |
-0.03% |
10.35% |
8.77% |
|