| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5182.2 |
5.00 |
0.10% |
16:24 |
| 银 (盎司) |
86.8 |
0.93 |
1.08% |
16:24 |
| 铂金 (盎司) |
2190 |
13.00 |
0.60% |
16:24 |
| 钯 (盎司) |
1685 |
26.00 |
1.61% |
16:24 |
| 铑 (盎司) |
12000 |
0.00 |
0.00% |
03/11 |
| 铜 |
5.8454 |
-0.0001 |
0.00% |
03/12 |
| 镍 |
8.0431 |
0.0054 |
0.07% |
03/12 |
| 铝 |
1.6016 |
0.0385 |
2.46% |
03/12 |
| 锌 |
1.5080 |
0.0071 |
0.47% |
03/12 |
| 铅 |
0.8813 |
0.0020 |
0.23% |
03/12 |
| 锡 |
49647 |
-792.0000 |
-1.57% |
03/11 |
| 铁 |
103.53 |
0.3100 |
0.30% |
03/11 |
| 锂 |
158000 |
|
-0.63% |
03/12 |
| 钛 |
46.50 |
0.0000 |
0.00% |
03/12 |
| 钢 |
3120.00 |
-5.0000 |
-0.16% |
03/12 |
| HRC钢 |
1045.09 |
-5.9053 |
-0.56% |
03/12 |
| 黄金期货 |
5185.79 |
6.69 |
0.13% |
16:04 |
| 银期货 |
87.02 |
1.485 |
1.74% |
16:05 |
| 铜期货 |
5.896 |
0.0045 |
0.08% |
16:05 |
| 紐約輕原油 |
91.53 |
4.28 |
4.91% |
16:04 |
| 布兰特油期货 |
97.16 |
5.18 |
5.63% |
16:05 |
| 天然气期货 |
3.238 |
0.029 |
0.90% |
16:05 |
| 燃油期货 |
3.956 |
0.2772 |
7.54% |
16:05 |
| 無鉛汽油 |
2.8887 |
0.1004 |
3.60% |
16:04 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1549 |
-0.0019 |
-0.16% |
16:49 |
| 英镑/美元 |
1.3386 |
-0.0026 |
-0.19% |
16:49 |
| 美元/瑞士法郎 |
0.7820 |
0.0018 |
0.23% |
16:49 |
| 美元/日圆 |
158.88 |
-0.08 |
-0.05% |
16:49 |
| 美元/人民币 |
6.8760 |
0.0102 |
0.15% |
16:39 |
| 美元/台币 |
31.818 |
0.009 |
0.03% |
16:48 |
| 澳币/美元 |
0.7137 |
-0.0015 |
-0.21% |
16:49 |
| 纽币/美元 |
0.5906 |
-0.0009 |
-0.15% |
16:49 |
| 美元/韩元 |
1479.50 |
1.39 |
0.09% |
16:49 |
| 美元/港币 |
7.8269 |
0.0014 |
0.02% |
16:49 |
| 美元/泰铢 |
31.817 |
-0.046 |
-0.14% |
16:48 |
| 美元/新元 |
1.2767 |
0.0018 |
0.14% |
16:48 |
| 美元/菲披索 |
59.676 |
0.135 |
0.23% |
16:48 |
| 美元/马来币 |
3.9280 |
0.0125 |
0.32% |
16:42 |
| 美元/印尼盾 |
16895.9 |
46 |
0.27% |
16:46 |
| 美元/印度卢比 |
92.287 |
0.035 |
0.04% |
16:49 |
| 美元/瑞典克朗 |
9.2738 |
0.0493 |
0.54% |
16:49 |
| 美元/俄卢布 |
79.9842 |
0.0842 |
0.11% |
16:46 |
| 美元/土耳其币 |
44.1173 |
0.0519 |
0.12% |
16:49 |
| 美元/南非币 |
16.5612 |
0.0822 |
0.50% |
16:49 |
| 美元/以色列币 |
3.1312 |
0.0096 |
0.31% |
16:49 |
| 美元/加币 |
1.3584 |
-0.001 |
-0.07% |
16:49 |
| 美元/巴西币 |
5.1592 |
-0.0028 |
-0.05% |
04:58 |
| 美元/墨披索 |
17.7364 |
0.0633 |
0.36% |
16:49 |
|
| MSCI 指数 2026/03/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4426.038 |
-0.27% |
-2.87% |
-0.10% |
| AC世界指数 |
1022.618 |
-0.14% |
-3.23% |
0.79% |
| 中华指数 |
443.853 |
-0.07% |
-1.74% |
-1.35% |
| 远东指数 |
5181.324 |
0.12% |
-7.20% |
6.53% |
| 太平洋 |
3950.146 |
0.26% |
-6.59% |
7.13% |
| AC亚太 |
245.280 |
0.85% |
-6.15% |
7.74% |
| 欧洲 |
2651.393 |
-1.27% |
-6.83% |
0.33% |
| 金砖四国 |
324.057 |
-0.60% |
-3.05% |
-3.19% |
| 新兴市场 |
1516.471 |
0.81% |
-5.85% |
7.98% |
| 新兴拉美 |
3092.202 |
-0.51% |
-4.46% |
14.13% |
| 欧非中东 |
266.096 |
-1.84% |
-7.06% |
2.66% |
| 美国指数 |
6452.487 |
-0.08% |
-1.45% |
-1.22% |
| 澳洲指数 |
1098.928 |
0.79% |
-4.14% |
9.61% |
| 中国 |
80.211 |
-0.05% |
-1.50% |
-2.87% |
| 印度 |
952.757 |
-1.82% |
-6.00% |
-9.67% |
| 巴西 |
1936.006 |
-0.16% |
-2.90% |
17.61% |
| 台湾 |
1365.151 |
4.90% |
-4.97% |
19.04% |
| 韩国 |
1040.239 |
1.48% |
-12.13% |
37.09% |
| 菲律宾指数 |
414.844 |
0.24% |
-8.64% |
2.87% |
| 泰国 |
400.936 |
-0.16% |
-10.31% |
14.21% |
| 马来西亚 |
337.427 |
0.55% |
-1.20% |
5.26% |
| 印尼 |
529.960 |
-0.80% |
-10.77% |
-16.13% |
| 越南指数 |
622.850 |
3.28% |
-9.79% |
-7.23% |
| 边境市场 |
761.471 |
0.94% |
-5.08% |
0.95% |
|