| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4813.5 |
0.00 |
0.00% |
19:53 |
| 银 (盎司) |
79.944 |
0.00 |
0.00% |
19:53 |
| 铂金 (盎司) |
2091 |
0.00 |
0.00% |
19:53 |
| 钯 (盎司) |
1556 |
0.00 |
0.00% |
19:53 |
| 铑 (盎司) |
10800 |
0.00 |
0.00% |
04/19 |
| 铜 |
6.0246 |
-0.0789 |
-1.29% |
04/20 |
| 镍 |
8.2377 |
0.0798 |
0.98% |
04/20 |
| 铝 |
1.6137 |
0.0003 |
0.02% |
04/20 |
| 锌 |
1.5604 |
0.0018 |
0.11% |
04/20 |
| 铅 |
0.8885 |
-0.0039 |
-0.44% |
04/20 |
| 锡 |
50695 |
591.0000 |
1.18% |
04/17 |
| 铁 |
106.85 |
-0.2600 |
-0.24% |
04/17 |
| 锂 |
172500 |
|
1.77% |
04/20 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/20 |
| 钢 |
3134.00 |
37.0000 |
1.19% |
04/20 |
| HRC钢 |
1096.06 |
-5.9423 |
-0.54% |
04/20 |
| 黄金期货 |
4828.14 |
-51.46 |
-1.05% |
19:34 |
| 银期货 |
79.648 |
-2.195 |
-2.68% |
19:34 |
| 铜期货 |
6.0248 |
-0.0897 |
-1.47% |
19:34 |
| 紐約輕原油 |
87.18 |
4.59 |
5.56% |
19:34 |
| 布兰特油期货 |
94.69 |
4.31 |
4.77% |
19:33 |
| 天然气期货 |
2.728 |
0.054 |
2.02% |
19:33 |
| 燃油期货 |
3.5561 |
0.1587 |
4.67% |
19:34 |
| 無鉛汽油 |
3.0873 |
0.0825 |
2.75% |
19:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1758 |
-0.0007 |
-0.06% |
20:18 |
| 英镑/美元 |
1.3509 |
-0.0009 |
-0.07% |
20:17 |
| 美元/瑞士法郎 |
0.7818 |
-0.0001 |
-0.01% |
20:17 |
| 美元/日圆 |
158.95 |
0.31 |
0.20% |
20:17 |
| 美元/人民币 |
6.8181 |
0.0008 |
0.01% |
19:52 |
| 美元/台币 |
31.495 |
0 |
0.00% |
20:18 |
| 澳币/美元 |
0.7157 |
-0.0012 |
-0.17% |
20:17 |
| 纽币/美元 |
0.5878 |
-0.0007 |
-0.12% |
20:17 |
| 美元/韩元 |
1472.04 |
5.05 |
0.34% |
20:17 |
| 美元/港币 |
7.8322 |
0.0007 |
0.01% |
20:18 |
| 美元/泰铢 |
32.091 |
0.179 |
0.56% |
20:17 |
| 美元/新元 |
1.2728 |
0.002 |
0.16% |
20:17 |
| 美元/菲披索 |
59.898 |
0.195 |
0.33% |
20:17 |
| 美元/马来币 |
3.9550 |
0.0025 |
0.06% |
18:00 |
| 美元/印尼盾 |
17127.8 |
-54 |
-0.31% |
20:17 |
| 美元/印度卢比 |
92.999 |
0.351 |
0.38% |
20:17 |
| 美元/瑞典克朗 |
9.1673 |
0.0032 |
0.03% |
20:18 |
| 美元/俄卢布 |
75.4812 |
-0.6393 |
-0.84% |
20:12 |
| 美元/土耳其币 |
44.8817 |
0.0323 |
0.07% |
20:15 |
| 美元/南非币 |
16.3682 |
0.063 |
0.39% |
20:18 |
| 美元/以色列币 |
2.9970 |
0.0252 |
0.85% |
20:18 |
| 美元/加币 |
1.3698 |
0.0004 |
0.03% |
20:17 |
| 美元/巴西币 |
4.9836 |
0.0049 |
0.10% |
20:09 |
| 美元/墨披索 |
17.3549 |
0.0577 |
0.33% |
20:17 |
|
| MSCI 指数 2026/04/17 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4650.398 |
1.19% |
9.21% |
4.97% |
| AC世界指数 |
1074.757 |
1.00% |
9.79% |
5.93% |
| 中华指数 |
443.932 |
-0.82% |
6.42% |
-1.33% |
| 远东指数 |
5304.645 |
-0.69% |
8.21% |
9.07% |
| 太平洋 |
4051.128 |
-0.48% |
8.73% |
9.87% |
| AC亚太 |
254.701 |
-0.66% |
12.46% |
11.87% |
| 欧洲 |
2809.711 |
1.90% |
10.01% |
6.32% |
| 金砖四国 |
330.118 |
-0.08% |
8.93% |
-1.38% |
| 新兴市场 |
1597.130 |
-0.38% |
14.31% |
13.73% |
| 新兴拉美 |
3346.782 |
0.31% |
8.25% |
23.53% |
| 欧非中东 |
283.832 |
2.06% |
10.49% |
9.50% |
| 美国指数 |
6788.798 |
1.22% |
9.16% |
3.93% |
| 澳洲指数 |
1135.196 |
0.36% |
10.86% |
13.23% |
| 中国 |
80.461 |
-0.71% |
7.07% |
-2.57% |
| 印度 |
972.635 |
1.18% |
12.83% |
-7.79% |
| 巴西 |
2121.551 |
-0.14% |
8.63% |
28.88% |
| 台湾 |
1479.699 |
-1.56% |
18.53% |
29.02% |
| 韩国 |
1143.374 |
-1.31% |
29.83% |
50.68% |
| 菲律宾指数 |
396.985 |
-1.20% |
2.97% |
-1.56% |
| 泰国 |
420.757 |
-0.82% |
5.84% |
19.85% |
| 马来西亚 |
332.336 |
0.29% |
2.95% |
3.67% |
| 印尼 |
520.620 |
-0.40% |
5.12% |
-17.61% |
| 越南指数 |
684.430 |
-0.63% |
13.00% |
1.94% |
| 边境市场 |
820.722 |
0.79% |
10.38% |
8.80% |
|