|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5666.00 |
-2.00 |
-0.04% |
5684.00 |
5655.00 |
- |
16.11% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5607.80 |
5543.10 |
5475.80 |
5410.70 |
5360.02 |
5209.64 |
5422.427 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
5667.00 |
-0.09% |
2025/09/19 |
5477.00 |
0.22% |
| 2025/10/02 |
5672.00 |
0.89% |
2025/09/18 |
5465.00 |
1.49% |
| 2025/10/01 |
5622.00 |
1.22% |
2025/09/17 |
5385.00 |
-0.24% |
| 2025/09/30 |
5554.00 |
0.54% |
2025/09/16 |
5398.00 |
-0.99% |
| 2025/09/29 |
5524.00 |
0.13% |
2025/09/15 |
5452.00 |
1.02% |
| 2025/09/26 |
5517.00 |
0.86% |
2025/09/12 |
5397.00 |
-0.07% |
| 2025/09/25 |
5470.00 |
-0.15% |
2025/09/11 |
5401.00 |
0.76% |
| 2025/09/24 |
5478.00 |
0.20% |
2025/09/10 |
5360.00 |
-0.46% |
| 2025/09/23 |
5467.00 |
0.13% |
2025/09/09 |
5385.00 |
0.37% |
| 2025/09/22 |
5460.00 |
-0.31% |
2025/09/08 |
5365.00 |
0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
