|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5876.00 |
56.00 |
0.96% |
5909.00 |
5836.00 |
- |
0.88% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5776.20 |
5685.40 |
5617.65 |
5853.13 |
5802.04 |
5561.20 |
5776.584 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
5861.00 |
0.19% |
2026/03/27 |
5382.00 |
-1.91% |
| 2026/04/09 |
5850.00 |
-0.26% |
2026/03/26 |
5487.00 |
-1.42% |
| 2026/04/08 |
5865.00 |
3.81% |
2026/03/25 |
5566.00 |
-0.16% |
| 2026/04/07 |
5650.00 |
-0.09% |
2026/03/24 |
5575.00 |
0.72% |
| 2026/04/06 |
5655.00 |
0.27% |
2026/03/23 |
5535.00 |
2.44% |
| 2026/04/03 |
5640.00 |
0.00% |
2026/03/20 |
5403.00 |
-3.19% |
| 2026/04/02 |
5640.00 |
-0.48% |
2026/03/19 |
5581.00 |
0.02% |
| 2026/04/01 |
5667.00 |
1.45% |
2026/03/18 |
5580.00 |
-2.14% |
| 2026/03/31 |
5586.00 |
2.68% |
2026/03/17 |
5702.00 |
0.25% |
| 2026/03/30 |
5440.00 |
1.08% |
2026/03/16 |
5688.00 |
-0.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
