|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13514.09 |
62.33 |
0.46% |
13514.09 |
13407.49 |
- |
2.46% |
10/02 |
| 澳洲股市 |
9288.10 |
47.80 |
0.52% |
9294.80 |
9226.40 |
- |
10.30% |
17:04 |
| 日经225 |
45769.50 |
832.77 |
1.85% |
45778.66 |
45042.54 |
- |
14.73% |
15:30 |
| 东证股价 |
3129.17 |
41.77 |
1.35% |
3131.78 |
3093.37 |
- |
12.36% |
15:30 |
| 东证100 |
2131.98 |
34.45 |
1.64% |
2134.29 |
2102.50 |
- |
10.70% |
15:30 |
| 东证500 |
2442.34 |
33.49 |
1.39% |
2444.54 |
2413.45 |
- |
12.07% |
15:30 |
| 东证1000 |
2960.68 |
39.57 |
1.35% |
2963.19 |
2926.79 |
- |
12.27% |
15:30 |
| 韩国股市 |
3549.21 |
93.38 |
2.70% |
3565.96 |
3512.16 |
- |
47.92% |
10/02 |
| 台湾指数 |
26761.06 |
382.67 |
1.45% |
26761.06 |
26410.03 |
- |
16.18% |
13:43 |
| 台湾店头 |
263.66 |
0.72 |
0.27% |
264.43 |
262.75 |
262.75 |
3.06% |
10/03 |
| 上海综合 |
3882.7773 |
20.25 |
0.52% |
3887.57 |
3866.2808 |
- |
15.84% |
09/30 |
| 上海A股 |
4070.2886 |
21.22 |
0.52% |
4075.3274 |
4052.9812 |
- |
15.85% |
09/30 |
| 上海B股 |
261.4502 |
0.32 |
0.12% |
261.8541 |
260.3413 |
- |
-2.22% |
09/30 |
| 深圳A股 |
2635.8433 |
11.61 |
0.44% |
2643.6968 |
2625.0356 |
- |
28.74% |
09/30 |
| 深圳B股 |
1351.0227 |
-10.22 |
-0.75% |
1362.8884 |
1350.7439 |
- |
11.38% |
09/30 |
| 沪深300 |
4640.6934 |
20.64 |
0.45% |
4647.503 |
4616.224 |
- |
17.94% |
09/30 |
| 深证成指 |
13526.509 |
47.08 |
0.35% |
13598.178 |
13460.319 |
- |
29.88% |
09/30 |
| 中小板指 |
8380.382 |
51.45 |
0.62% |
8391.128 |
8318.325 |
- |
31.31% |
09/30 |
| 创业板指 |
3238.16 |
0.15 |
0.00% |
3279.018 |
3218.693 |
- |
51.20% |
09/30 |
| 富时中国 China A50 |
15142.31 |
-46.74 |
-0.31% |
15244.91 |
15113.29 |
- |
11.97% |
09/30 |
| 香港恆生 |
27140.92 |
-146.20 |
-0.54% |
27262.00 |
26972.71 |
- |
35.30% |
15:59 |
| 香港国企 |
9658.34 |
-66.04 |
-0.68% |
9711.99 |
9595.56 |
- |
32.49% |
16:08 |
| 香港红筹 |
4001.50 |
-27.16 |
-0.67% |
4025.50 |
3978.46 |
- |
5.83% |
16:08 |
| 恆生科技 |
6622.85 |
-60.01 |
-0.90% |
6665.56 |
6561.09 |
- |
48.22% |
16:08 |
| 香港创业板 |
20.74 |
-0.13 |
-0.62% |
20.96 |
20.57 |
- |
12.53% |
10/03 |
| 越南股市 |
1645.82 |
-6.89 |
-0.42% |
1656.58 |
1637.95 |
- |
29.92% |
14:59 |
| 印度股市 |
81207.17 |
223.86 |
0.28% |
81251.99 |
80649.57 |
- |
3.83% |
15:29 |
| 印尼股市 |
8118.30 |
47.22 |
0.59% |
8118.30 |
8076.60 |
- |
14.67% |
14:59 |
| 菲律宾 |
6108.86 |
69.10 |
1.14% |
6108.86 |
6034.48 |
- |
-6.43% |
14:58 |
| 马来西亚 |
1635.06 |
-2.74 |
-0.17% |
1658.73 |
1631.43 |
- |
-0.44% |
16:59 |
| 泰国股市 |
1293.61 |
5.32 |
0.41% |
1300.05 |
1286.27 |
- |
-7.61% |
16:59 |
| 新加坡 |
4411.95 |
16.74 |
0.38% |
4416.9 |
4371.44 |
- |
16.48% |
10/03 |
| 巴基斯坦 |
168990 |
500 |
0.30% |
169988.63 |
168613.41 |
- |
47.60% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
