|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13163.94 |
-109.87 |
-0.83% |
13298.82 |
13136.69 |
- |
-2.67% |
17:45 |
| 澳洲股市 |
9155.80 |
-13.10 |
-0.14% |
9168.90 |
9098.90 |
- |
1.52% |
17:04 |
| 日经225 |
56924.11 |
1028.79 |
1.84% |
57012.77 |
56251.18 |
- |
13.08% |
15:30 |
| 东证股价 |
3739.85 |
-1.62 |
-0.04% |
3761.80 |
3736.60 |
- |
9.71% |
15:30 |
| 东证100 |
2534.05 |
0.17 |
0.01% |
2544.81 |
2529.89 |
- |
8.96% |
15:30 |
| 东证500 |
2915.81 |
-1.33 |
-0.05% |
2931.77 |
2912.72 |
- |
9.61% |
15:30 |
| 东证1000 |
3539.71 |
-1.31 |
-0.04% |
3559.98 |
3536.40 |
- |
9.76% |
15:30 |
| 韩国股市 |
5858.87 |
80.86 |
1.40% |
5918.59 |
5850.83 |
- |
39.03% |
15:29 |
| 台湾指数 |
35417.83 |
556.67 |
1.60% |
35417.83 |
34950.87 |
- |
22.28% |
13:41 |
| 台湾店头 |
349.50 |
6.93 |
2.02% |
349.83 |
343.67 |
343.67 |
26.52% |
04/10 |
| 上海综合 |
3986.225 |
96.05 |
2.47% |
4011.024 |
3979.814 |
- |
0.44% |
04/10 |
| 上海A股 |
4179.915 |
100.82 |
2.47% |
4205.924 |
4173.17 |
- |
0.45% |
04/10 |
| 上海B股 |
266.2554 |
0.83 |
0.31% |
266.9191 |
265.6834 |
- |
4.90% |
04/10 |
| 深圳A股 |
2775.368 |
140.24 |
5.32% |
2789.069 |
2750.738 |
- |
4.80% |
04/10 |
| 深圳B股 |
1195.022 |
7.03 |
0.59% |
1196.107 |
1191.331 |
- |
-5.51% |
04/10 |
| 沪深300 |
4636.5654 |
70.34 |
1.54% |
4655.0986 |
4590.109 |
- |
0.14% |
04/10 |
| 深证成指 |
14309.472 |
909.07 |
6.78% |
14382.61 |
14095.882 |
- |
5.80% |
04/10 |
| 中小板指 |
8767.988 |
181.71 |
2.12% |
8816.146 |
8632.121 |
- |
6.10% |
04/10 |
| 创业板指 |
3448.787 |
125.49 |
3.78% |
3470.7195 |
3354.7651 |
- |
7.67% |
04/10 |
| 富时中国 China A50 |
15083.32 |
231.48 |
1.56% |
15137.35 |
14851.84 |
- |
-1.47% |
14:59 |
| 香港恆生 |
25893.54 |
141.14 |
0.55% |
26073.97 |
25843.65 |
- |
1.03% |
15:59 |
| 香港国企 |
8655.04 |
43.21 |
0.50% |
8724.91 |
8641.3 |
- |
-2.90% |
16:09 |
| 香港红筹 |
4287.51 |
31.31 |
0.74% |
4305.03 |
4269.90 |
- |
6.77% |
16:09 |
| 恆生科技 |
4860.26 |
38.59 |
0.80% |
4935.97 |
4844.14 |
- |
-11.89% |
16:09 |
| 香港创业板 |
19.69 |
0.26 |
1.34% |
19.92 |
19.49 |
- |
2.13% |
04/10 |
| 越南股市 |
1750.00 |
13.32 |
0.77% |
1762.84 |
1736.68 |
- |
-1.93% |
14:59 |
| 印度股市 |
77550.25 |
918.60 |
1.20% |
77622.50 |
76851.16 |
- |
-9.00% |
15:29 |
| 印尼股市 |
7458.50 |
150.91 |
2.07% |
7488.02 |
7346.49 |
- |
-13.74% |
14:59 |
| 菲律宾 |
6098.21 |
8.30 |
0.14% |
6151.80 |
6095.11 |
- |
0.75% |
14:58 |
| 马来西亚 |
1691.31 |
5.07 |
0.30% |
1692.97 |
1685.66 |
- |
0.67% |
16:59 |
| 泰国股市 |
1506.84 |
17.18 |
1.15% |
1510.02 |
1494.60 |
- |
19.62% |
16:59 |
| 新加坡 |
4989.41 |
12.33 |
0.25% |
4999.3 |
4973.1 |
- |
7.39% |
04/10 |
| 巴基斯坦 |
167191 |
1674 |
1.01% |
168290.30 |
166221.33 |
- |
-% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
