|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13696.25 |
-20.61 |
-0.15% |
13752.63 |
13689.01 |
- |
1.26% |
01/08 |
| 澳洲股市 |
9045.90 |
-0.60 |
-0.01% |
9089.60 |
9035.60 |
- |
0.30% |
16:04 |
| 日经225 |
51939.89 |
822.63 |
1.61% |
51986.91 |
51189.14 |
- |
3.18% |
15:30 |
| 东证股价 |
3514.11 |
29.77 |
0.85% |
3518.34 |
3488.24 |
- |
3.08% |
15:30 |
| 东证100 |
2396.07 |
21.91 |
0.92% |
2399.55 |
2377.03 |
- |
3.02% |
15:30 |
| 东证500 |
2743.01 |
23.94 |
0.88% |
2746.62 |
2721.81 |
- |
3.11% |
15:30 |
| 东证1000 |
3324.92 |
28.39 |
0.86% |
3329.04 |
3300.09 |
- |
3.10% |
15:30 |
| 韩国股市 |
4586.32 |
33.95 |
0.75% |
4590.03 |
4500.48 |
- |
8.83% |
15:29 |
| 台湾指数 |
30288.96 |
-71.59 |
-0.24% |
30500.42 |
29925.49 |
- |
4.58% |
13:43 |
| 台湾店头 |
279.85 |
-0.21 |
-0.07% |
280.85 |
275.67 |
280.54 |
1.31% |
01/09 |
| 上海综合 |
4120.426 |
37.45 |
0.92% |
4121.7227 |
4083.6155 |
- |
3.82% |
01/09 |
| 上海A股 |
4320.442 |
39.29 |
0.92% |
4321.816 |
4281.815 |
- |
3.82% |
01/09 |
| 上海B股 |
258.2926 |
0.94 |
0.36% |
258.318 |
256.7265 |
- |
1.76% |
01/09 |
| 深圳A股 |
2783.302 |
36.71 |
1.34% |
2784.2295 |
2743.5264 |
- |
5.10% |
01/09 |
| 深圳B股 |
1279.8955 |
4.11 |
0.32% |
1279.8955 |
1272.9781 |
- |
1.20% |
01/09 |
| 沪深300 |
4758.922 |
21.27 |
0.45% |
4771.428 |
4719.134 |
- |
2.79% |
01/09 |
| 深证成指 |
14120.151 |
160.67 |
1.15% |
14139.536 |
13917.782 |
- |
4.40% |
01/09 |
| 中小板指 |
8672.115 |
107.74 |
1.26% |
8689.873 |
8543.571 |
- |
4.94% |
01/09 |
| 创业板指 |
3327.8127 |
25.51 |
0.77% |
3330.012 |
3269.993 |
- |
3.89% |
01/09 |
| 富时中国 China A50 |
15503.10 |
26.02 |
0.17% |
15538.00 |
15396.23 |
- |
1.27% |
14:59 |
| 香港恆生 |
26231.79 |
82.48 |
0.32% |
26299.32 |
26114.41 |
- |
2.35% |
15:59 |
| 香港国企 |
9048.53 |
9.19 |
0.10% |
9103.58 |
9024.59 |
- |
1.51% |
16:08 |
| 香港红筹 |
4101.07 |
6.49 |
0.16% |
4121.44 |
4085.48 |
- |
2.13% |
16:08 |
| 恆生科技 |
5687.14 |
8.80 |
0.15% |
5737.22 |
5661.28 |
- |
3.10% |
16:08 |
| 香港创业板 |
19.79 |
0.33 |
1.70% |
19.81 |
19.34 |
- |
2.65% |
01/09 |
| 越南股市 |
1867.90 |
12.34 |
0.67% |
1880.16 |
1853.16 |
- |
4.67% |
14:59 |
| 印度股市 |
83576.24 |
-604.72 |
-0.72% |
84406.22 |
83402.28 |
- |
-1.93% |
15:29 |
| 印尼股市 |
8936.75 |
11.28 |
0.13% |
8981.02 |
8908.17 |
- |
3.35% |
14:59 |
| 菲律宾 |
6348.14 |
27.47 |
0.43% |
6367.77 |
6339.03 |
- |
4.88% |
14:58 |
| 马来西亚 |
1686.54 |
16.97 |
1.02% |
1686.54 |
1670.28 |
- |
0.38% |
16:59 |
| 泰国股市 |
1254.09 |
0.49 |
0.04% |
1265.09 |
1251.95 |
- |
-0.44% |
16:59 |
| 新加坡 |
4744.66 |
5.59 |
0.12% |
4750.31 |
4723.08 |
- |
2.12% |
01/09 |
| 巴基斯坦 |
184410 |
-1133 |
-0.61% |
186180.31 |
183700.84 |
- |
-% |
16:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
