|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13535.44 |
3.13 |
0.02% |
13576.92 |
13488.15 |
- |
0.07% |
14:35 |
| 澳洲股市 |
9347.60 |
103.30 |
1.12% |
9350.00 |
9244.30 |
- |
3.65% |
12:55 |
| 日经225 |
58170.00 |
848.91 |
1.48% |
58259.00 |
57755.00 |
- |
15.56% |
10:55 |
| 东证股价 |
3826.84 |
10.86 |
0.28% |
3833.69 |
3808.16 |
- |
12.26% |
10:40 |
| 东证100 |
2585.64 |
7.38 |
0.29% |
2592.85 |
2573.99 |
- |
11.17% |
10:40 |
| 东证500 |
2982.19 |
8.00 |
0.27% |
2988.77 |
2968.03 |
- |
12.10% |
10:40 |
| 东证1000 |
3621.41 |
10.43 |
0.29% |
3627.94 |
3603.41 |
- |
12.29% |
10:40 |
| 韩国股市 |
6081.04 |
111.40 |
1.87% |
6085.09 |
5984.28 |
- |
44.30% |
10:56 |
| 台湾指数 |
35138.60 |
437.78 |
1.26% |
35200.93 |
34753.31 |
- |
21.32% |
09:55 |
| 台湾店头 |
311.37 |
-0.07 |
-0.02% |
313.77 |
310.60 |
311.76 |
12.72% |
09:48 |
| 上海综合 |
4126.0425 |
8.63 |
0.21% |
4126.0425 |
4122.6987 |
- |
3.96% |
09:33 |
| 上海A股 |
4326.349 |
9.06 |
0.21% |
4326.349 |
4322.839 |
- |
3.96% |
09:33 |
| 上海B股 |
267.711 |
-0.20 |
-0.08% |
267.79 |
267.478 |
- |
5.47% |
09:33 |
| 深圳A股 |
2845.8523 |
6.63 |
0.23% |
2846.1519 |
2843.5051 |
- |
7.47% |
09:33 |
| 深圳B股 |
1251.318 |
1.31 |
0.10% |
1253.329 |
1249.984 |
- |
-1.06% |
09:33 |
| 沪深300 |
4719.398 |
11.85 |
0.25% |
4719.398 |
4713.344 |
- |
1.93% |
09:33 |
| 深证成指 |
14324.696 |
33.13 |
0.23% |
14329.423 |
14316.052 |
- |
5.91% |
09:33 |
| 中小板指 |
8712.356 |
21.78 |
0.25% |
8713.891 |
8699.832 |
- |
5.43% |
09:33 |
| 创业板指 |
3308.037 |
-0.23 |
-0.01% |
3314.315 |
3307.237 |
- |
3.27% |
09:33 |
| 富时中国 China A50 |
14811.80 |
46.75 |
0.32% |
14823.82 |
14765.05 |
- |
-3.24% |
09:40 |
| 香港恆生 |
26731.00 |
140.68 |
0.53% |
26799.00 |
26633.00 |
- |
4.29% |
09:55 |
| 香港国企 |
9049.04 |
41.18 |
0.46% |
9074.6 |
9033.95 |
- |
1.52% |
09:33 |
| 香港红筹 |
4467.76 |
21.86 |
0.49% |
4471.59 |
4456.50 |
- |
11.26% |
09:38 |
| 恆生科技 |
5310.12 |
39.42 |
0.75% |
5320.92 |
5299.4 |
- |
-3.73% |
09:33 |
| 香港创业板 |
20.43 |
0.00 |
0.00% |
20.58 |
20.35 |
- |
5.96% |
02/24 |
| 越南股市 |
1867.62 |
7.48 |
0.40% |
1867.66 |
1849.60 |
- |
4.66% |
14:59 |
| 印度股市 |
82225.92 |
-1068.74 |
-1.28% |
83079.51 |
81934.73 |
- |
-3.51% |
15:29 |
| 印尼股市 |
8280.83 |
-115.25 |
-1.37% |
8437.09 |
8259.48 |
- |
-4.23% |
14:59 |
| 菲律宾 |
6549.21 |
1.23 |
0.02% |
6551.12 |
6536.13 |
- |
8.20% |
09:40 |
| 马来西亚 |
1746.97 |
-7.04 |
-0.40% |
1755.36 |
1746.84 |
- |
3.98% |
09:40 |
| 泰国股市 |
1490.40 |
10.16 |
0.69% |
1492.62 |
1468.00 |
- |
18.32% |
16:59 |
| 新加坡 |
5008.21 |
-12.58 |
-0.25% |
5016.48 |
4995.51 |
- |
7.79% |
09:33 |
| 巴基斯坦 |
166259 |
-1433 |
-0.85% |
169237.51 |
163907.59 |
- |
-% |
15:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
