|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13546.22 |
13.91 |
0.10% |
13576.92 |
13488.15 |
- |
0.15% |
13:09 |
| 澳洲股市 |
9320.20 |
75.90 |
0.82% |
9334.90 |
9244.30 |
- |
3.34% |
11:28 |
| 日经225 |
58019.00 |
697.91 |
1.22% |
58084.00 |
57849.00 |
- |
15.26% |
09:29 |
| 东证股价 |
3823.39 |
7.41 |
0.19% |
3833.69 |
3822.61 |
- |
12.16% |
09:13 |
| 东证100 |
2578.26 |
0.83 |
0.03% |
2584.79 |
2566.89 |
- |
10.86% |
15:30 |
| 东证500 |
2974.19 |
4.08 |
0.14% |
2980.69 |
2956.85 |
- |
11.80% |
15:30 |
| 东证1000 |
3610.98 |
6.40 |
0.18% |
3619.01 |
3589.07 |
- |
11.97% |
15:30 |
| 韩国股市 |
6004.66 |
35.02 |
0.59% |
6039.18 |
5984.28 |
- |
42.49% |
09:28 |
| 台湾指数 |
34700.82 |
927.56 |
2.75% |
34786.42 |
33987.51 |
- |
19.81% |
13:31 |
| 台湾店头 |
311.44 |
7.61 |
2.50% |
311.51 |
303.96 |
303.96 |
12.74% |
02/24 |
| 上海综合 |
4117.4087 |
35.34 |
0.87% |
4131.55 |
4105.937 |
- |
3.74% |
02/24 |
| 上海A股 |
4317.289 |
37.08 |
0.87% |
4332.126 |
4305.241 |
- |
3.75% |
02/24 |
| 上海B股 |
267.915 |
0.76 |
0.29% |
268.7758 |
266.7369 |
- |
5.56% |
02/24 |
| 深圳A股 |
2839.222 |
34.55 |
1.23% |
2852.201 |
2823.344 |
- |
7.22% |
02/24 |
| 深圳B股 |
1250.008 |
-0.73 |
-0.06% |
1255.0753 |
1246.9965 |
- |
-1.16% |
02/24 |
| 沪深300 |
4707.544 |
47.14 |
1.01% |
4727.373 |
4698.349 |
- |
1.68% |
02/24 |
| 深证成指 |
14291.565 |
191.38 |
1.36% |
14376.957 |
14214.415 |
- |
5.67% |
02/24 |
| 中小板指 |
8690.572 |
101.50 |
1.18% |
8737.873 |
8637.621 |
- |
5.16% |
02/24 |
| 创业板指 |
3308.265 |
32.31 |
0.99% |
3343.244 |
3292.5005 |
- |
3.28% |
02/24 |
| 富时中国 China A50 |
14765.05 |
19.97 |
0.14% |
14960.60 |
14745.08 |
- |
-3.55% |
14:59 |
| 香港恆生 |
26590.32 |
-491.59 |
-1.82% |
26913.68 |
26480.86 |
- |
3.74% |
15:59 |
| 香港国企 |
9007.86 |
-189.52 |
-2.06% |
9130.13 |
8977.57 |
- |
1.06% |
16:08 |
| 香港红筹 |
4445.90 |
-20.74 |
-0.46% |
4455.87 |
4416.20 |
- |
10.72% |
16:08 |
| 恆生科技 |
5270.7 |
-114.65 |
-2.13% |
5330.26 |
5239.69 |
- |
-4.45% |
16:08 |
| 香港创业板 |
20.43 |
-0.03 |
-0.15% |
20.58 |
20.35 |
- |
5.96% |
02/24 |
| 越南股市 |
1867.62 |
7.48 |
0.40% |
1867.66 |
1849.60 |
- |
4.66% |
14:59 |
| 印度股市 |
82225.92 |
-1068.74 |
-1.28% |
83079.51 |
81934.73 |
- |
-3.51% |
15:29 |
| 印尼股市 |
8280.83 |
-115.25 |
-1.37% |
8437.09 |
8259.48 |
- |
-4.23% |
14:59 |
| 菲律宾 |
6547.98 |
59.47 |
0.92% |
6547.98 |
6482.13 |
- |
8.18% |
14:58 |
| 马来西亚 |
1754.01 |
-3.97 |
-0.23% |
1756.00 |
1746.91 |
- |
4.40% |
16:59 |
| 泰国股市 |
1490.40 |
10.16 |
0.69% |
1492.62 |
1468.00 |
- |
18.32% |
16:59 |
| 新加坡 |
5020.79 |
-20.54 |
-0.41% |
5022.99 |
4981.37 |
- |
8.06% |
02/24 |
| 巴基斯坦 |
166259 |
-1433 |
-0.85% |
169237.51 |
163907.59 |
- |
-% |
15:29 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
