|
|
黄金矿业指数
2025/10/5 13:48:06
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
620.1 |
2.56 |
0.42% |
626.13 |
616.341 |
- |
125.02% |
10/03 |
| 费城金银 |
299.9279 |
0.79 |
0.26% |
302.8691 |
298.2047 |
- |
118.61% |
10/03 |
| 道琼贵金属 |
572.39 |
1.52 |
0.27% |
577.26 |
569.04 |
- |
126.76% |
10/03 |
| FTSE金矿 |
4827.03 |
-18.05 |
-0.37% |
4827.03 |
4827.03 |
4827.03 |
137.19% |
10/02 |
| 黄金期货 |
3908.9 |
40.8 |
1.05% |
3916.8 |
3861.1 |
- |
48.12% |
16:38 |
| 黄金 |
3887 |
29.50 |
0.77% |
3892 |
3837.4 |
- |
48.04% |
16:40 |
| 银期货 |
47.965 |
1.596 |
3.44% |
48.325 |
46.55 |
- |
63.77% |
16:38 |
| 银 |
48.035 |
0.99 |
2.11% |
48.415 |
46.577 |
- |
65.90% |
16:40 |
| S&P高盛黄金 |
2275.792 |
23.75 |
1.05% |
2280.1 |
2248.079 |
- |
48.01% |
15:32 |
| S&P高盛黄金ER |
239.3069 |
2.50 |
1.05% |
239.76 |
236.3928 |
- |
41.53% |
15:32 |
| S&P道琼白银 |
433.9877 |
14.44 |
3.44% |
437.245 |
421.1848 |
- |
57.47% |
15:34 |
| Arca黄金矿业 |
2156.51 |
2.56 |
0.12% |
2171.23 |
2145.37 |
- |
125.43% |
17:09 |
| 黄金矿商看涨百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
10/03 |
| 高盛贵金属 |
392.2468 |
4.89 |
1.26% |
393.1857 |
386.9681 |
- |
42.84% |
15:32 |
| 高盛工业金属 |
224.0163 |
2.84 |
1.28% |
224.6061 |
220.9253 |
- |
11.24% |
15:32 |
| Rogers金属 |
4193.29 |
64.7 |
1.57% |
4204.49 |
4130.09 |
4136.88 |
30.89% |
13:25 |
| 世界原料 |
413.27 |
2.31 |
0.56% |
414.05 |
411.15 |
- |
26.10% |
10/03 |
| 道琼美国矿产 |
199.22 |
1.33 |
0.67% |
200.49 |
197.17 |
- |
133.96% |
10/03 |
| GLD ETF |
357.64 |
2.85 |
0.80% |
- |
- |
- |
47.71% |
10/03 |
| SLV ETF |
43.52 |
0.99 |
2.33% |
- |
- |
- |
65.29% |
10/03 |
| PPLT ETF |
146.39 |
3.55 |
2.49% |
- |
- |
- |
76.27% |
10/03 |
| PALL ETF |
115.68 |
1.60 |
1.40% |
- |
- |
- |
38.51% |
10/03 |
| 黄金(EOD) |
3885.77 |
29.65 |
0.77% |
- |
- |
- |
48.42% |
14:30 |
| 白银(EOD) |
47.97 |
0.98 |
2.08% |
- |
- |
- |
64.06% |
10/03 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
