|
|
黄金矿业指数
2026/2/25 17:58:49
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
932.0843 |
12.70 |
1.38% |
938.3482 |
893.0498 |
- |
32.87% |
02/24 |
| 费城金银 |
449.3934 |
6.08 |
1.37% |
452.3085 |
432.6986 |
- |
31.29% |
02/24 |
| 道琼贵金属 |
837.91 |
8.58 |
1.03% |
843.62 |
803.36 |
- |
30.78% |
02/24 |
| FTSE金矿 |
6954.94 |
268.34 |
4.01% |
6954.94 |
6954.94 |
6954.94 |
25.38% |
02/23 |
| 黄金期货 |
5185.95 |
9.65 |
0.19% |
5190.15 |
5139.41 |
- |
19.80% |
19:49 |
| 黄金 |
5180 |
35.50 |
0.69% |
5250.9 |
5094 |
- |
19.99% |
20:24 |
| 银期货 |
87.93 |
0.424 |
0.48% |
88.045 |
86.505 |
- |
24.27% |
19:49 |
| 银 |
88.31 |
1.05 |
1.20% |
89.032 |
84.909 |
- |
23.47% |
20:24 |
| S&P高盛黄金 |
3013.682 |
-28.70 |
-0.94% |
3060.724 |
2976.304 |
- |
19.24% |
15:37 |
| S&P高盛黄金ER |
311.9256 |
-2.97 |
-0.94% |
316.7946 |
308.0569 |
- |
18.36% |
15:37 |
| S&P道琼白银 |
781.6479 |
8.10 |
1.05% |
792.7345 |
755.4393 |
- |
23.87% |
15:37 |
| Arca黄金矿业 |
3165.06 |
31.33 |
1.00% |
3182.36 |
3052.12 |
- |
29.56% |
16:09 |
| 黄金矿商看涨百分比 |
92.59 |
3.70 |
4.17% |
- |
- |
- |
0.00% |
02/24 |
| 高盛贵金属 |
528.7696 |
-3.77 |
-0.71% |
536.2889 |
521.4122 |
- |
18.99% |
15:37 |
| 高盛工业金属 |
260.9495 |
3.80 |
1.48% |
262.122 |
257.1497 |
- |
4.39% |
15:37 |
| Rogers金属 |
5487.21 |
5.1 |
0.09% |
5488.24 |
5474.29 |
5483.24 |
9.20% |
18:54 |
| 世界原料 |
527.61 |
5.77 |
1.11% |
528.52 |
521.91 |
- |
19.90% |
02/24 |
| 道琼美国矿产 |
288.59 |
2.55 |
0.89% |
290.33 |
276.24 |
- |
28.45% |
02/24 |
| GLD ETF |
474.61 |
-6.67 |
-1.39% |
- |
- |
- |
19.76% |
02/24 |
| SLV ETF |
79.08 |
-1.49 |
-1.85% |
- |
- |
- |
22.76% |
02/24 |
| PPLT ETF |
197.63 |
0.27 |
0.14% |
- |
- |
- |
6.01% |
02/24 |
| PALL ETF |
162.70 |
3.16 |
1.98% |
- |
- |
- |
11.91% |
02/24 |
| 黄金(EOD) |
5135.35 |
-92.00 |
-1.76% |
- |
- |
- |
19.10% |
14:30 |
| 白银(EOD) |
86.79 |
-1.40 |
-1.58% |
- |
- |
- |
21.96% |
02/24 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
