|
|
黄金矿业指数
2026/4/12 13:55:38
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
845.6962 |
9.83 |
1.18% |
853.0399 |
835.8612 |
- |
20.56% |
04/10 |
| 费城金银 |
405.0653 |
5.45 |
1.36% |
407.8366 |
402.7488 |
- |
18.34% |
04/10 |
| 道琼贵金属 |
755.7 |
10.76 |
1.44% |
759.86 |
750.61 |
- |
17.95% |
04/10 |
| FTSE金矿 |
5964.93 |
0 |
0.00% |
5964.93 |
5964.93 |
5964.93 |
7.53% |
04/06 |
| 黄金期货 |
4787.4 |
-30.6 |
-0.64% |
4820 |
4752.7 |
- |
10.59% |
16:38 |
| 黄金 |
4749.2 |
0.00 |
0.00% |
4795.4 |
4730.1 |
- |
10.01% |
16:40 |
| 银期货 |
76.48 |
0.042 |
0.05% |
77.005 |
74.88 |
- |
8.08% |
16:38 |
| 银 |
76.014 |
0.55 |
0.73% |
76.958 |
74.72 |
- |
6.28% |
16:40 |
| S&P高盛黄金 |
2784.933 |
-20.14 |
-0.72% |
2805.834 |
2767.699 |
- |
10.19% |
13:45 |
| S&P高盛黄金ER |
286.092 |
-2.07 |
-0.72% |
288.2392 |
284.3216 |
- |
8.55% |
13:45 |
| S&P道琼白银 |
678.2883 |
0.33 |
0.05% |
682.7733 |
664.416 |
- |
7.49% |
15:55 |
| Arca黄金矿业 |
2844.13 |
33.99 |
1.21% |
2855.78 |
2803.68 |
- |
16.42% |
17:09 |
| 黄金矿商看涨百分比 |
50.00 |
3.85 |
8.33% |
- |
- |
- |
-46.00% |
04/10 |
| 高盛贵金属 |
481.7949 |
-3.11 |
-0.64% |
485.3815 |
478.0991 |
- |
8.42% |
13:45 |
| 高盛工业金属 |
268.808 |
3.64 |
1.37% |
269.2295 |
264.6232 |
- |
7.53% |
13:15 |
| Rogers金属 |
5334.25 |
14.75 |
0.28% |
5350.68 |
5281.74 |
5307.35 |
6.15% |
13:24 |
| 世界原料 |
510.19 |
4.18 |
0.83% |
512.0 |
505.65 |
- |
15.94% |
04/10 |
| 道琼美国矿产 |
272.57 |
3.48 |
1.29% |
274.78 |
270.94 |
- |
21.32% |
04/10 |
| GLD ETF |
437.13 |
-0.78 |
-0.18% |
- |
- |
- |
10.30% |
04/10 |
| SLV ETF |
69.08 |
0.69 |
1.01% |
- |
- |
- |
7.23% |
04/10 |
| PPLT ETF |
186.20 |
-5.37 |
-2.80% |
- |
- |
- |
-0.12% |
04/10 |
| PALL ETF |
138.93 |
-2.72 |
-1.92% |
- |
- |
- |
-4.44% |
04/10 |
| 黄金(EOD) |
4751.68 |
-11.55 |
-0.24% |
- |
- |
- |
10.20% |
14:30 |
| 白银(EOD) |
75.95 |
0.63 |
0.84% |
- |
- |
- |
6.73% |
04/10 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
