|
|
世界原料指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 510.19 |
4.18 |
0.83% |
512.0 |
505.65 |
- |
15.94% |
04/10 |
| 指数报酬率 2026/04/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.64% |
5.24% |
7.53% |
2.39% |
10.85% |
25.76% |
15.94% |
59.47% |
-5.51% |
16.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
世界原料指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 499.32 |
489.76 |
478.12 |
495.69 |
461.31 |
414.80 |
487.992 (4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
510.19 |
0.64% |
2026/03/27 |
465.42 |
0.30% |
| 2026/04/09 |
506.96 |
0.14% |
2026/03/26 |
464.04 |
-1.50% |
| 2026/04/08 |
506.25 |
3.75% |
2026/03/25 |
471.1 |
2.55% |
| 2026/04/07 |
487.97 |
0.56% |
2026/03/24 |
459.39 |
1.50% |
| 2026/04/06 |
485.23 |
0.09% |
2026/03/23 |
452.58 |
0.16% |
| 2026/04/03 |
484.81 |
0.02% |
2026/03/20 |
451.87 |
-1.84% |
| 2026/04/02 |
484.73 |
-0.94% |
2026/03/19 |
460.33 |
-3.02% |
| 2026/04/01 |
489.34 |
3.14% |
2026/03/18 |
474.66 |
-1.84% |
| 2026/03/31 |
474.46 |
1.45% |
2026/03/17 |
483.55 |
0.36% |
| 2026/03/30 |
467.66 |
0.48% |
2026/03/16 |
481.82 |
0.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts