|
|
| MSCI 指数 2026/03/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2327.863 |
-1.39% |
-7.01% |
-2.98% |
-2.98% |
18.49% |
18.88% |
10.10% |
11.94% |
| MSCI AC世界指数(澳洲除外) |
2312.230 |
-1.40% |
-7.00% |
-3.11% |
-3.11% |
18.43% |
18.99% |
10.15% |
12.01% |
| MSCI AC世界指数(欧盟除外) |
956.055 |
-1.37% |
-6.59% |
-2.76% |
-2.76% |
18.86% |
19.08% |
10.18% |
12.21% |
| MSCI AC世界指数(日本除外) |
3843.083 |
-1.43% |
-6.84% |
-3.34% |
-3.34% |
18.23% |
18.90% |
10.33% |
12.14% |
| MSCI AC世界指数(美国除外) |
1120.526 |
-1.13% |
-9.81% |
0.41% |
0.41% |
22.68% |
17.38% |
7.57% |
9.04% |
| MSCI 世界指数 |
20275.750 |
-1.46% |
-6.74% |
-3.91% |
-3.91% |
16.91% |
18.80% |
10.82% |
12.35% |
| MSCI 世界指数(美国除外) |
15001.454 |
-1.26% |
-10.18% |
-1.39% |
-1.39% |
18.87% |
16.54% |
8.68% |
9.14% |
| MSCI 世界指数(英国除外) |
20236.422 |
-1.44% |
-6.62% |
-4.06% |
-4.06% |
16.75% |
18.86% |
10.78% |
12.62% |
| MSCI 世界指数(欧洲除外) |
20268.379 |
-1.45% |
-5.78% |
-3.82% |
-3.82% |
17.58% |
19.53% |
11.18% |
13.25% |
| MSCI 世界指数(日本除外) |
24529.364 |
-1.51% |
-6.52% |
-4.37% |
-4.37% |
16.52% |
18.82% |
11.14% |
12.61% |
| MSCI EAFE外国指数 |
14508.545 |
-1.20% |
-10.46% |
-1.41% |
-1.41% |
17.18% |
15.96% |
8.23% |
8.86% |
| MSCI 金砖四国指数 |
727.057 |
-1.35% |
-7.36% |
-7.39% |
-7.39% |
2.38% |
10.41% |
-2.59% |
6.11% |
| MSCI 新兴市场指数 |
4006.962 |
-0.87% |
-9.00% |
4.52% |
4.52% |
31.78% |
19.16% |
4.81% |
8.87% |
| MSCI 边境市场指数 |
1533.481 |
-0.92% |
-7.19% |
-1.23% |
-1.23% |
35.42% |
21.52% |
9.52% |
8.32% |
| MSCI 亚洲边境市场指数 |
2665.492 |
-2.49% |
-12.99% |
-10.93% |
-10.93% |
34.96% |
16.82% |
1.58% |
7.13% |
| MSCI 中华指数 |
1115.616 |
-1.14% |
-5.35% |
-4.92% |
-4.92% |
5.10% |
10.08% |
-4.15% |
5.46% |
| MSCI 金龙指数 |
589.425 |
-0.86% |
-6.71% |
2.89% |
2.89% |
26.19% |
19.06% |
2.60% |
9.76% |
| MSCI 远东指数 |
14497.814 |
-0.58% |
-9.41% |
4.03% |
4.03% |
24.14% |
17.92% |
6.32% |
8.78% |
| MSCI 新兴远东指数 |
1729.094 |
-0.77% |
-8.14% |
9.73% |
9.73% |
43.21% |
22.14% |
4.47% |
10.13% |
| MSCI 太平洋指数 |
12945.875 |
-0.64% |
-9.09% |
4.37% |
4.37% |
23.80% |
16.68% |
6.45% |
8.71% |
| MSCI 太平洋指数(日本除外) |
13576.969 |
-0.54% |
-6.84% |
5.07% |
5.07% |
24.48% |
13.02% |
5.84% |
7.73% |
| MSCI AC太平洋指数 |
509.622 |
-0.71% |
-8.60% |
7.07% |
7.07% |
33.04% |
19.41% |
5.61% |
9.32% |
| MSCI AC亚太指数 |
512.044 |
-0.70% |
-8.78% |
4.85% |
4.85% |
28.50% |
18.29% |
5.42% |
9.19% |
| MSCI 新兴亚洲指数 |
1890.004 |
-0.75% |
-8.54% |
5.23% |
5.23% |
32.55% |
19.57% |
4.30% |
9.80% |
| MSCI 澳洲指数 |
11142.186 |
-0.87% |
-7.77% |
5.88% |
5.88% |
22.92% |
12.69% |
7.31% |
8.46% |
| MSCI 纽西兰指数 |
878.931 |
-0.84% |
-9.84% |
-0.35% |
-0.35% |
11.34% |
0.18% |
-3.69% |
4.44% |
| MSCI 日本指数 |
13061.309 |
-0.69% |
-10.10% |
4.06% |
4.06% |
23.52% |
18.60% |
6.77% |
9.18% |
| MSCI 韩国指数 |
2021.957 |
-0.41% |
-11.49% |
38.44% |
38.44% |
146.90% |
36.34% |
11.23% |
13.47% |
| MSCI 新加坡指数 |
23507.344 |
-0.63% |
-4.65% |
-0.11% |
-0.11% |
21.86% |
22.12% |
10.07% |
8.02% |
| MSCI 菲律宾指数 |
862.135 |
0.00% |
-11.43% |
-0.21% |
-0.21% |
-1.84% |
1.23% |
-0.45% |
-1.38% |
| MSCI 泰国指数 |
1284.550 |
1.09% |
-10.18% |
15.41% |
15.41% |
41.26% |
5.97% |
2.43% |
4.82% |
| MSCI 马来西亚指数 |
999.525 |
0.00% |
0.41% |
7.06% |
7.06% |
32.30% |
15.60% |
5.37% |
2.99% |
| MSCI 印尼指数 |
1533.997 |
0.00% |
-15.34% |
-20.28% |
-20.28% |
-8.07% |
-9.12% |
-4.13% |
-0.44% |
| MSCI 印度指数 |
1490.710 |
-0.64% |
-10.65% |
-13.97% |
-13.97% |
-5.65% |
10.17% |
6.21% |
9.02% |
| MSCI 巴基斯坦指数 |
412.508 |
0.02% |
-8.68% |
-11.56% |
-11.56% |
30.21% |
53.46% |
6.48% |
-1.13% |
| MSCI 越南指数 |
819.741 |
-3.15% |
-14.02% |
-11.52% |
-11.52% |
39.84% |
13.81% |
-0.13% |
6.31% |
| MSCI 台湾指数 |
3423.775 |
-0.51% |
-8.38% |
14.83% |
14.83% |
69.16% |
37.00% |
18.56% |
20.71% |
| MSCI 香港指数 |
87429.613 |
0.66% |
-5.30% |
7.25% |
7.25% |
33.38% |
9.76% |
0.72% |
5.63% |
| MSCI 中国指数 |
169.408 |
-1.42% |
-5.36% |
-6.62% |
-6.62% |
1.52% |
10.24% |
-5.01% |
5.64% |
| MSCI 中国A股指数 |
3052.292 |
-0.68% |
-4.83% |
0.14% |
0.14% |
23.73% |
6.71% |
-0.20% |
5.34% |
| MSCI 指数 2026/03/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
18330.782 |
-1.52% |
-11.35% |
-4.36% |
-4.36% |
13.61% |
15.37% |
9.15% |
8.93% |
| MSCI 欧洲指数(英国除外) |
19440.171 |
-1.40% |
-11.89% |
-5.61% |
-5.61% |
11.49% |
14.72% |
8.32% |
9.31% |
| MSCI 欧元区指数 |
4074.065 |
-1.70% |
-12.23% |
-6.10% |
-6.10% |
12.58% |
16.00% |
9.35% |
9.37% |
| MSCI 欧盟指数 |
2010.886 |
-1.55% |
-11.79% |
-5.94% |
-5.94% |
11.91% |
15.32% |
8.50% |
8.89% |
| MSCI 泛欧元区指数 |
4187.218 |
-1.55% |
-11.55% |
-4.61% |
-4.61% |
12.42% |
15.09% |
9.66% |
8.99% |
| MSCI 新兴欧洲指数 |
641.457 |
-0.32% |
-8.88% |
0.82% |
0.82% |
31.59% |
30.16% |
-6.72% |
0.24% |
| MSCI 新兴东欧指数 |
184.533 |
-0.34% |
-8.68% |
-0.61% |
-0.61% |
33.88% |
38.29% |
-11.72% |
-0.90% |
| MSCI 北欧国家指数 |
54200.844 |
-1.36% |
-9.43% |
-4.58% |
-4.58% |
4.38% |
9.19% |
4.78% |
8.45% |
| MSCI 英国指数 |
15499.691 |
-1.90% |
-9.53% |
0.01% |
0.01% |
21.15% |
17.63% |
11.94% |
7.99% |
| MSCI 法国指数 |
17286.777 |
-1.58% |
-12.64% |
-7.06% |
-7.06% |
4.72% |
8.96% |
7.14% |
9.00% |
| MSCI 德国指数 |
14271.693 |
-1.74% |
-13.43% |
-9.45% |
-9.45% |
2.93% |
16.43% |
6.49% |
7.67% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
28.191 |
-1.82% |
-11.11% |
-4.19% |
-4.19% |
-6.47% |
13.41% |
-11.01% |
-5.35% |
| MSCI 土耳其指数 |
1333.601 |
0.03% |
-4.32% |
17.30% |
17.30% |
23.35% |
11.26% |
11.81% |
1.37% |
| MSCI 捷克指数 |
2835.104 |
0.33% |
-3.20% |
-7.75% |
-7.75% |
30.59% |
24.09% |
25.88% |
15.74% |
| MSCI 匈牙利指数 |
3060.116 |
0.07% |
-11.09% |
3.92% |
3.92% |
53.43% |
49.90% |
19.73% |
14.91% |
| MSCI 波兰指数 |
2216.851 |
-0.54% |
-8.59% |
-0.94% |
-0.94% |
29.00% |
38.21% |
16.00% |
7.43% |
| MSCI 奥地利指数 |
10526.753 |
-0.96% |
-8.52% |
-6.50% |
-6.50% |
43.95% |
34.98% |
18.52% |
13.95% |
| MSCI 丹麦指数 |
59083.778 |
-0.64% |
-6.10% |
-16.86% |
-16.86% |
-25.94% |
-6.90% |
-0.03% |
5.89% |
| MSCI 芬兰指数 |
2361.802 |
-1.29% |
-5.51% |
1.97% |
1.97% |
36.72% |
15.71% |
6.90% |
8.67% |
| MSCI 瑞典指数 |
69472.109 |
-1.55% |
-14.46% |
-5.08% |
-5.08% |
10.09% |
15.16% |
4.99% |
8.95% |
| MSCI 挪威指数 |
26989.075 |
-2.13% |
5.32% |
26.63% |
26.63% |
41.65% |
26.75% |
13.64% |
11.94% |
| MSCI 希腊指数 |
148.250 |
-0.63% |
-13.62% |
-7.73% |
-7.73% |
32.72% |
35.09% |
24.31% |
10.96% |
| MSCI 义大利指数 |
3184.098 |
-1.71% |
-11.38% |
-6.22% |
-6.22% |
22.20% |
28.76% |
17.02% |
12.71% |
| MSCI 瑞士指数 |
34995.806 |
-0.60% |
-13.23% |
-5.71% |
-5.71% |
9.96% |
13.23% |
8.17% |
9.81% |
| MSCI 荷兰指数 |
60554.353 |
-2.14% |
-10.40% |
3.43% |
3.43% |
31.49% |
18.20% |
9.44% |
12.67% |
| MSCI 比利时指数 |
21075.552 |
-1.59% |
-12.09% |
-4.50% |
-4.50% |
18.34% |
15.68% |
7.22% |
2.99% |
| MSCI 西班牙指数 |
12096.750 |
-0.89% |
-10.43% |
-4.94% |
-4.94% |
40.63% |
33.00% |
19.06% |
10.94% |
| MSCI 葡萄牙指数 |
312.956 |
-1.44% |
-4.76% |
7.70% |
7.70% |
43.12% |
7.89% |
5.19% |
7.39% |
| MSCI 爱尔兰指数 |
809.088 |
-1.45% |
-11.72% |
-12.41% |
-12.41% |
14.16% |
19.47% |
8.72% |
8.49% |
| MSCI 保加利亚指数 |
488.794 |
2.08% |
-13.13% |
-1.21% |
-1.21% |
64.82% |
48.79% |
32.43% |
16.33% |
| MSCI 克罗地亚指数 |
2007.322 |
1.24% |
-5.38% |
-0.17% |
-0.17% |
29.72% |
26.14% |
16.11% |
13.05% |
| MSCI 爱沙尼亚指数 |
1171.352 |
0.88% |
-1.28% |
-1.56% |
-1.56% |
16.25% |
1.62% |
3.83% |
3.03% |
| MSCI 哈萨克斯坦指数 |
2704.860 |
0.27% |
-4.42% |
7.96% |
7.96% |
24.51% |
27.56% |
17.57% |
23.25% |
| MSCI 立陶宛指数 |
2889.986 |
0.52% |
-1.63% |
-1.87% |
-1.87% |
16.62% |
13.72% |
8.12% |
7.36% |
| MSCI 罗马尼亚指数 |
4482.188 |
0.42% |
-2.13% |
13.16% |
13.16% |
76.97% |
43.45% |
26.36% |
21.69% |
| MSCI 塞尔维亚指数 |
165.862 |
0.16% |
-1.75% |
9.29% |
9.29% |
52.64% |
-20.08% |
-8.97% |
-0.04% |
| MSCI 斯洛文尼亚指数 |
2477.957 |
-1.75% |
-7.97% |
10.22% |
10.22% |
55.77% |
46.45% |
30.00% |
21.65% |
| MSCI 指数 2026/03/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
31519.119 |
-1.54% |
-5.41% |
-4.73% |
-4.73% |
16.83% |
19.89% |
11.87% |
14.04% |
| MSCI 新兴拉美指数 |
11500.213 |
-2.57% |
-10.59% |
7.07% |
7.07% |
43.62% |
18.76% |
11.52% |
8.19% |
| MSCI 南美加勒比海边境市场指数 |
1889.553 |
-2.57% |
-10.59% |
7.07% |
7.07% |
43.62% |
18.76% |
11.52% |
8.00% |
| MSCI 加拿大指数 |
17038.118 |
-1.69% |
-8.11% |
-1.29% |
-1.29% |
32.71% |
21.13% |
12.34% |
11.55% |
| MSCI 美国指数 |
30051.843 |
-1.54% |
-5.27% |
-4.89% |
-4.89% |
16.15% |
19.83% |
11.85% |
14.18% |
| MSCI 巴西指数 |
9678.549 |
-2.86% |
-8.68% |
10.86% |
10.86% |
41.64% |
19.13% |
9.98% |
9.49% |
| MSCI 墨西哥指数 |
17383.055 |
-1.94% |
-14.01% |
1.05% |
1.05% |
42.33% |
13.77% |
13.92% |
6.26% |
| MSCI 阿根廷指数 |
20511.450 |
-1.61% |
4.76% |
-0.25% |
-0.25% |
7.49% |
54.70% |
42.23% |
15.10% |
| MSCI 智利指数 |
6869.094 |
-3.08% |
-11.04% |
-5.63% |
-5.63% |
35.82% |
18.33% |
7.96% |
5.13% |
| MSCI 秘魯指数 |
9065.273 |
-3.24% |
-19.51% |
10.22% |
10.22% |
73.83% |
43.58% |
22.57% |
16.35% |
| MSCI 哥伦比亚指数 |
3758.183 |
2.09% |
4.31% |
16.73% |
16.73% |
94.65% |
60.44% |
24.47% |
11.89% |
| MSCI 特立尼达和多巴哥指数 |
1030.797 |
-0.14% |
-8.31% |
-7.86% |
-7.86% |
-9.59% |
-11.62% |
-2.89% |
-3.67% |
| MSCI 新兴欧洲中东指数 |
791.334 |
-0.12% |
-5.60% |
0.78% |
0.78% |
12.26% |
13.25% |
1.31% |
4.03% |
| MSCI 欧非中东指数 |
597.968 |
-0.54% |
-11.24% |
-1.80% |
-1.80% |
20.09% |
16.36% |
3.56% |
4.73% |
| MSCI 沙乌地阿拉伯指数 |
1830.685 |
-0.01% |
1.98% |
6.40% |
6.40% |
1.65% |
5.61% |
6.14% |
9.54% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1569.678 |
-0.01% |
1.39% |
6.23% |
6.23% |
1.99% |
6.67% |
7.40% |
10.44% |
| MSCI 阿拉伯联合大公国指数 |
1031.465 |
0.01% |
-15.34% |
-6.07% |
-6.07% |
14.32% |
15.34% |
12.05% |
7.42% |
| MSCI 约旦埃及摩洛哥指数 |
1900.580 |
0.10% |
-7.19% |
-5.47% |
-5.47% |
16.59% |
22.65% |
8.01% |
5.72% |
| MSCI 约旦指数 |
326.353 |
0.15% |
3.17% |
4.40% |
4.40% |
52.25% |
24.46% |
26.05% |
5.80% |
| MSCI 以色列指数 |
756.056 |
0.22% |
1.85% |
7.40% |
7.40% |
39.43% |
30.32% |
13.17% |
6.82% |
| MSCI 黎巴嫩指数 |
3050.780 |
0.00% |
0.70% |
-9.02% |
-9.02% |
-23.58% |
-7.16% |
27.10% |
13.61% |
| MSCI 科威特指数 |
1978.146 |
-0.13% |
-1.47% |
-4.93% |
-4.93% |
6.46% |
7.50% |
10.09% |
12.11% |
| MSCI 巴林指数 |
534.227 |
-0.05% |
-5.60% |
-6.28% |
-6.28% |
22.64% |
17.10% |
20.96% |
15.87% |
| MSCI 巴林(国內)指数 |
403.487 |
0.00% |
-8.87% |
-8.68% |
-8.68% |
13.82% |
14.22% |
18.81% |
13.46% |
| MSCI 阿曼指数 |
3577.172 |
0.00% |
7.30% |
38.10% |
38.10% |
92.73% |
23.33% |
24.73% |
14.40% |
| MSCI 阿曼(国內)指数 |
3687.672 |
0.00% |
7.30% |
38.10% |
38.10% |
92.73% |
23.33% |
24.73% |
14.40% |
| MSCI 卡塔尔指数 |
1771.945 |
0.00% |
-5.94% |
-2.47% |
-2.47% |
5.69% |
5.93% |
3.78% |
3.27% |
| MSCI 卡塔尔(国內)指数 |
2050.642 |
0.00% |
-5.94% |
-2.47% |
-2.47% |
5.69% |
5.86% |
3.75% |
4.21% |
| MSCI 南非 |
1905.235 |
-1.53% |
-22.02% |
-7.45% |
-7.45% |
43.01% |
25.53% |
10.56% |
8.04% |
| MSCI 非洲边境市场指数 |
2026.019 |
-1.35% |
-20.57% |
-6.84% |
-6.84% |
40.54% |
24.41% |
9.87% |
7.60% |
| MSCI 埃及指数 |
1766.445 |
0.00% |
-12.80% |
7.19% |
7.19% |
62.75% |
21.93% |
6.06% |
2.47% |
| MSCI 摩洛哥指数 |
1093.310 |
0.13% |
-6.85% |
-11.52% |
-11.52% |
0.08% |
23.14% |
7.12% |
7.59% |
| MSCI 肯亚指数 |
3861.560 |
0.00% |
-3.88% |
12.29% |
12.29% |
81.38% |
31.68% |
4.88% |
8.50% |
| MSCI 南非指数 |
1905.235 |
-1.53% |
-22.02% |
-7.45% |
-7.45% |
43.01% |
25.53% |
10.56% |
8.04% |
| MSCI 毛里求斯指数 |
1666.843 |
0.33% |
-5.74% |
-7.61% |
-7.61% |
-8.46% |
15.94% |
14.94% |
5.24% |
| MSCI 尼日利亚指数 |
244.070 |
0.01% |
3.14% |
49.59% |
49.59% |
129.26% |
-15.48% |
-6.35% |
-4.86% |
| MSCI 突尼斯指数 |
2316.389 |
0.00% |
0.27% |
16.32% |
16.32% |
50.43% |
23.59% |
7.44% |
6.83% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2910.979 |
-0.80% |
-3.19% |
6.97% |
6.97% |
7.94% |
-0.89% |
-10.50% |
3.29% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
