|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 357.64 |
2.85 |
0.80% |
- |
- |
- |
47.71% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 355.28 |
350.27 |
343.37 |
321.94 |
313.93 |
282.77 |
327.268 (9.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
357.64 |
0.80% |
2025/09/19 |
339.18 |
1.06% |
| 2025/10/02 |
354.79 |
-0.35% |
2025/09/18 |
335.62 |
-0.40% |
| 2025/10/01 |
356.03 |
0.16% |
2025/09/17 |
336.97 |
-0.77% |
| 2025/09/30 |
355.47 |
0.85% |
2025/09/16 |
339.59 |
0.20% |
| 2025/09/29 |
352.46 |
1.65% |
2025/09/15 |
338.91 |
1.04% |
| 2025/09/26 |
346.74 |
0.58% |
2025/09/12 |
335.42 |
0.20% |
| 2025/09/25 |
344.75 |
0.42% |
2025/09/11 |
334.76 |
-0.15% |
| 2025/09/24 |
343.32 |
-0.91% |
2025/09/10 |
335.26 |
0.36% |
| 2025/09/23 |
346.46 |
0.41% |
2025/09/09 |
334.06 |
-0.23% |
| 2025/09/22 |
345.05 |
1.73% |
2025/09/08 |
334.82 |
1.14% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts