|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 414.47 |
2.98 |
0.72% |
- |
- |
- |
4.58% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 411.43 |
406.60 |
403.85 |
387.20 |
358.20 |
318.85 |
390.823 (6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
414.47 |
0.72% |
2025/12/24 |
411.93 |
-0.41% |
| 2026/01/08 |
411.49 |
0.55% |
2025/12/23 |
413.64 |
1.33% |
| 2026/01/07 |
409.23 |
-0.96% |
2025/12/22 |
408.23 |
2.31% |
| 2026/01/06 |
413.18 |
1.08% |
2025/12/19 |
399.02 |
0.11% |
| 2026/01/05 |
408.76 |
2.63% |
2025/12/18 |
398.57 |
-0.18% |
| 2026/01/02 |
398.28 |
0.50% |
2025/12/17 |
399.29 |
0.86% |
| 2025/12/31 |
396.31 |
-0.65% |
2025/12/16 |
395.89 |
0.02% |
| 2025/12/30 |
398.89 |
0.07% |
2025/12/15 |
395.80 |
0.09% |
| 2025/12/29 |
398.60 |
-4.35% |
2025/12/12 |
395.44 |
0.56% |
| 2025/12/26 |
416.74 |
1.17% |
2025/12/11 |
393.24 |
1.08% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts