|
|
AMEX金虫指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 763.185 |
10.22 |
1.36% |
768.186 |
752.344 |
- |
8.80% |
01/09 |
| 指数报酬率 2026/01/08 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.47% |
7.34% |
7.34% |
15.83% |
17.89% |
82.85% |
7.34% |
157.17% |
-0.10% |
7.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
AMEX金虫指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 748.62 |
730.99 |
722.38 |
654.25 |
590.78 |
468.24 |
676.638 (12.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
763.185 |
1.36% |
2025/12/24 |
737.5576 |
-0.76% |
| 2026/01/08 |
752.967 |
0.47% |
2025/12/23 |
743.1963 |
0.38% |
| 2026/01/07 |
749.4801 |
-0.56% |
2025/12/22 |
740.3669 |
3.25% |
| 2026/01/06 |
753.6846 |
4.13% |
2025/12/19 |
717.0682 |
2.70% |
| 2026/01/05 |
723.7802 |
3.24% |
2025/12/18 |
698.1862 |
-0.00% |
| 2026/01/02 |
701.0576 |
-0.06% |
2025/12/17 |
698.1917 |
0.10% |
| 2025/12/31 |
701.4853 |
-1.41% |
2025/12/16 |
697.5186 |
-0.02% |
| 2025/12/30 |
711.528 |
0.92% |
2025/12/15 |
697.6642 |
-0.44% |
| 2025/12/29 |
705.047 |
-5.71% |
2025/12/12 |
700.7756 |
-0.91% |
| 2025/12/26 |
747.7303 |
1.38% |
2025/12/11 |
707.224 |
4.30% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts