|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 86.79 |
-1.40 |
-1.58% |
- |
- |
- |
21.96% |
02/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 83.0420 |
80.2160 |
84.3310 |
79.0652 |
63.7296 |
48.3956 |
81.591 (6.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
87.10 |
-1.70% |
2026/02/10 |
80.68 |
-3.31% |
| 2026/02/23 |
88.61 |
5.58% |
2026/02/09 |
83.44 |
7.64% |
| 2026/02/20 |
83.93 |
7.11% |
2026/02/06 |
77.52 |
6.40% |
| 2026/02/19 |
78.36 |
1.49% |
2026/02/05 |
72.86 |
-17.02% |
| 2026/02/18 |
77.21 |
4.98% |
2026/02/04 |
87.80 |
2.73% |
| 2026/02/17 |
73.55 |
-3.87% |
2026/02/03 |
85.47 |
7.13% |
| 2026/02/16 |
76.51 |
-0.88% |
2026/02/02 |
79.78 |
-5.25% |
| 2026/02/13 |
77.19 |
2.69% |
2026/01/30 |
84.20 |
-27.51% |
| 2026/02/12 |
75.17 |
-11.07% |
2026/01/29 |
116.15 |
-0.35% |
| 2026/02/11 |
84.53 |
4.77% |
2026/01/28 |
116.56 |
3.57% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts