|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 75.95 |
0.63 |
0.84% |
- |
- |
- |
6.73% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 74.4260 |
73.5250 |
73.5750 |
83.0297 |
72.1985 |
53.9921 |
80.158 (-4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
76.17 |
0.66% |
2026/03/26 |
68.55 |
-4.54% |
| 2026/04/09 |
75.67 |
1.76% |
2026/03/25 |
71.81 |
1.90% |
| 2026/04/08 |
74.36 |
1.97% |
2026/03/24 |
70.47 |
2.12% |
| 2026/04/07 |
72.92 |
-0.12% |
2026/03/23 |
69.01 |
1.50% |
| 2026/04/06 |
73.01 |
0.48% |
2026/03/20 |
67.99 |
-6.63% |
| 2026/04/02 |
72.66 |
-3.58% |
2026/03/19 |
72.82 |
-3.23% |
| 2026/04/01 |
75.36 |
0.20% |
2026/03/18 |
75.25 |
-4.87% |
| 2026/03/31 |
75.21 |
7.47% |
2026/03/17 |
79.10 |
-2.27% |
| 2026/03/30 |
69.98 |
0.10% |
2026/03/16 |
80.94 |
0.78% |
| 2026/03/27 |
69.91 |
1.98% |
2026/03/13 |
80.31 |
-4.12% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts