|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 79.34 |
2.39 |
3.10% |
- |
- |
- |
11.50% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 78.4460 |
75.7690 |
71.8875 |
58.7732 |
50.4493 |
41.4398 |
62.456 (27.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
79.70 |
3.80% |
2025/12/26 |
79.13 |
9.99% |
| 2026/01/08 |
76.78 |
-1.92% |
2025/12/24 |
71.94 |
0.70% |
| 2026/01/07 |
78.28 |
-3.63% |
2025/12/23 |
71.44 |
3.67% |
| 2026/01/06 |
81.23 |
6.46% |
2025/12/22 |
68.91 |
2.53% |
| 2026/01/05 |
76.30 |
5.07% |
2025/12/19 |
67.21 |
2.75% |
| 2026/01/02 |
72.62 |
-0.03% |
2025/12/18 |
65.41 |
-1.58% |
| 2026/01/01 |
72.64 |
2.08% |
2025/12/17 |
66.46 |
4.50% |
| 2025/12/31 |
71.16 |
-7.09% |
2025/12/16 |
63.60 |
-0.61% |
| 2025/12/30 |
76.59 |
5.71% |
2025/12/15 |
63.99 |
3.26% |
| 2025/12/29 |
72.45 |
-8.44% |
2025/12/12 |
61.97 |
-2.59% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts