|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4309.56 |
25.95 |
0.61% |
4310.88 |
4303.83 |
4309.01 |
34.52% |
18:54 |
| 指数报酬率 2025/11/24 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.28% |
-1.43% |
-0.91% |
-0.78% |
14.64% |
21.66% |
32.84% |
29.22% |
-3.62% |
33.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-18.40% |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
Rogers金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4282.07 |
4314.45 |
4288.23 |
4158.04 |
3938.05 |
3642.77 |
4189.720 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/25 |
4309.56 |
1.26% |
2025/11/11 |
4339.42 |
2.17% |
| 2025/11/24 |
4255.88 |
-0.28% |
2025/11/10 |
4247.36 |
0.33% |
| 2025/11/21 |
4267.85 |
-0.88% |
2025/11/07 |
4233.47 |
0.00% |
| 2025/11/20 |
4305.71 |
0.80% |
2025/11/06 |
4233.45 |
0.61% |
| 2025/11/19 |
4271.35 |
0.27% |
2025/11/05 |
4207.96 |
-1.51% |
| 2025/11/18 |
4259.83 |
-1.34% |
2025/11/04 |
4272.29 |
0.15% |
| 2025/11/17 |
4317.61 |
-1.49% |
2025/11/03 |
4265.9 |
-0.68% |
| 2025/11/14 |
4383.08 |
-0.74% |
2025/10/31 |
4295.09 |
0.72% |
| 2025/11/13 |
4415.89 |
1.33% |
2025/10/30 |
4264.3 |
0.08% |
| 2025/11/12 |
4357.77 |
0.42% |
2025/10/29 |
4260.87 |
0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
