|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5455.1 |
22.21 |
0.41% |
5465.09 |
5451.72 |
5452.16 |
8.56% |
18:54 |
| 指数报酬率 2026/02/23 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.89% |
2.56% |
-11.33% |
-4.23% |
26.14% |
45.02% |
7.13% |
54.72% |
-11.33% |
9.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5313.12 |
5312.96 |
5420.07 |
5160.55 |
4682.08 |
4090.42 |
5241.457 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
5455.1 |
1.33% |
2026/02/10 |
5397.79 |
2.08% |
| 2026/02/23 |
5383.64 |
1.89% |
2026/02/09 |
5288.05 |
4.04% |
| 2026/02/20 |
5283.56 |
-0.06% |
2026/02/06 |
5082.67 |
-6.40% |
| 2026/02/19 |
5286.87 |
2.53% |
2026/02/05 |
5430.3 |
0.36% |
| 2026/02/18 |
5156.41 |
-1.73% |
2026/02/04 |
5410.75 |
2.47% |
| 2026/02/17 |
5246.95 |
-0.05% |
2026/02/03 |
5280.16 |
-0.98% |
| 2026/02/16 |
5249.43 |
0.00% |
2026/02/02 |
5332.58 |
-12.17% |
| 2026/02/13 |
5249.43 |
-3.48% |
2026/01/30 |
6071.52 |
0.08% |
| 2026/02/12 |
5438.79 |
1.10% |
2026/01/29 |
6066.92 |
2.64% |
| 2026/02/11 |
5379.4 |
-0.34% |
2026/01/28 |
5911.09 |
1.43% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
