|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3885.77 |
29.65 |
0.77% |
- |
- |
- |
48.42% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3857.01 |
3804.51 |
3729.49 |
3497.96 |
3411.02 |
3088.79 |
3556.526 (9.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
3883.65 |
0.71% |
2025/09/19 |
3684.31 |
1.06% |
| 2025/10/02 |
3856.34 |
-0.15% |
2025/09/18 |
3645.67 |
-0.33% |
| 2025/10/01 |
3862.10 |
0.20% |
2025/09/17 |
3657.59 |
-0.96% |
| 2025/09/30 |
3854.31 |
0.67% |
2025/09/16 |
3692.92 |
0.33% |
| 2025/09/29 |
3828.64 |
1.61% |
2025/09/15 |
3680.92 |
1.05% |
| 2025/09/26 |
3767.88 |
0.48% |
2025/09/12 |
3642.50 |
0.18% |
| 2025/09/25 |
3749.91 |
0.51% |
2025/09/11 |
3635.79 |
-0.12% |
| 2025/09/24 |
3731.01 |
-0.89% |
2025/09/10 |
3640.08 |
0.25% |
| 2025/09/23 |
3764.63 |
0.48% |
2025/09/09 |
3631.06 |
-0.08% |
| 2025/09/22 |
3746.68 |
1.69% |
2025/09/08 |
3633.82 |
1.24% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts