|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 146.39 |
3.55 |
2.49% |
- |
- |
- |
76.27% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 143.9900 |
140.2620 |
133.3820 |
127.4555 |
115.1333 |
100.8169 |
128.779 (13.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
146.39 |
2.49% |
2025/09/19 |
128.46 |
1.83% |
| 2025/10/02 |
142.84 |
0.54% |
2025/09/18 |
126.15 |
1.86% |
| 2025/10/01 |
142.07 |
-0.57% |
2025/09/17 |
123.85 |
-2.37% |
| 2025/09/30 |
142.88 |
-1.98% |
2025/09/16 |
126.86 |
-1.01% |
| 2025/09/29 |
145.77 |
1.35% |
2025/09/15 |
128.15 |
0.49% |
| 2025/09/26 |
143.83 |
2.82% |
2025/09/12 |
127.53 |
0.98% |
| 2025/09/25 |
139.89 |
4.06% |
2025/09/11 |
126.29 |
-0.22% |
| 2025/09/24 |
134.43 |
-0.24% |
2025/09/10 |
126.57 |
1.26% |
| 2025/09/23 |
134.75 |
3.84% |
2025/09/09 |
125.00 |
-0.92% |
| 2025/09/22 |
129.77 |
1.02% |
2025/09/08 |
126.16 |
0.30% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts