|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 69.08 |
0.69 |
1.01% |
- |
- |
- |
7.23% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 67.3940 |
66.6000 |
66.5435 |
75.4730 |
64.7259 |
48.3320 |
72.509 (-4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
69.08 |
1.01% |
2026/03/26 |
60.77 |
-6.81% |
| 2026/04/09 |
68.39 |
1.36% |
2026/03/25 |
65.21 |
3.59% |
| 2026/04/08 |
67.47 |
2.32% |
2026/03/24 |
62.95 |
0.77% |
| 2026/04/07 |
65.94 |
-0.23% |
2026/03/23 |
62.47 |
1.54% |
| 2026/04/06 |
66.09 |
0.46% |
2026/03/20 |
61.52 |
-6.33% |
| 2026/04/02 |
65.79 |
-3.45% |
2026/03/19 |
65.68 |
-4.40% |
| 2026/04/01 |
68.14 |
0.00% |
2026/03/18 |
68.70 |
-4.13% |
| 2026/03/31 |
68.14 |
7.27% |
2026/03/17 |
71.66 |
-2.13% |
| 2026/03/30 |
63.52 |
0.13% |
2026/03/16 |
73.22 |
0.73% |
| 2026/03/27 |
63.44 |
4.39% |
2026/03/13 |
72.69 |
-4.96% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts