|
|
高盛贵金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 481.7949 |
-3.11 |
-0.64% |
485.3815 |
478.0991 |
- |
8.42% |
13:45 |
| 指数报酬率 2026/04/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.64% |
2.50% |
2.21% |
-10.06% |
3.28% |
20.42% |
8.42% |
50.11% |
-14.83% |
8.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
高盛贵金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 477.49 |
474.03 |
471.30 |
502.03 |
467.08 |
404.77 |
492.591 (-2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
481.7949 |
-0.64% |
2026/03/27 |
453.9164 |
2.63% |
| 2026/04/09 |
484.9005 |
0.92% |
2026/03/26 |
442.2887 |
-4.15% |
| 2026/04/08 |
480.5018 |
2.28% |
2026/03/25 |
461.4222 |
3.77% |
| 2026/04/07 |
469.8053 |
-0.13% |
2026/03/24 |
444.6765 |
-0.30% |
| 2026/04/06 |
470.4232 |
0.08% |
2026/03/23 |
446.0316 |
-3.16% |
| 2026/04/03 |
470.0323 |
0.00% |
2026/03/20 |
460.6097 |
-1.01% |
| 2026/04/02 |
470.0323 |
-2.93% |
2026/03/19 |
465.306 |
-6.19% |
| 2026/04/01 |
484.2036 |
2.72% |
2026/03/18 |
495.983 |
-2.31% |
| 2026/03/31 |
471.3675 |
3.08% |
2026/03/17 |
507.7142 |
0.00% |
| 2026/03/30 |
457.27 |
0.74% |
2026/03/16 |
507.7076 |
-1.13% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
