|
|
PALL ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 166.23 |
4.23 |
2.61% |
- |
- |
- |
14.34% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 161.70 |
157.69 |
154.25 |
138.74 |
124.34 |
106.31 |
141.726 (17.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
166.23 |
2.61% |
2025/12/24 |
156.50 |
-7.51% |
| 2026/01/08 |
162.00 |
1.08% |
2025/12/23 |
169.20 |
5.42% |
| 2026/01/07 |
160.27 |
-3.08% |
2025/12/22 |
160.50 |
2.85% |
| 2026/01/06 |
165.37 |
6.94% |
2025/12/19 |
156.06 |
1.36% |
| 2026/01/05 |
154.64 |
3.80% |
2025/12/18 |
153.96 |
3.00% |
| 2026/01/02 |
148.98 |
2.48% |
2025/12/17 |
149.48 |
2.31% |
| 2025/12/31 |
145.38 |
-1.14% |
2025/12/16 |
146.11 |
1.90% |
| 2025/12/30 |
147.05 |
-2.65% |
2025/12/15 |
143.39 |
5.05% |
| 2025/12/29 |
151.06 |
-14.13% |
2025/12/12 |
136.50 |
0.02% |
| 2025/12/26 |
175.91 |
12.40% |
2025/12/11 |
136.47 |
1.49% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts