|
|
PALL ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 115.68 |
1.60 |
1.40% |
- |
- |
- |
38.51% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 114.69 |
113.49 |
110.10 |
107.91 |
100.25 |
95.04 |
107.126 (7.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
115.68 |
1.40% |
2025/09/19 |
104.85 |
-0.61% |
| 2025/10/02 |
114.08 |
-0.06% |
2025/09/18 |
105.49 |
0.22% |
| 2025/10/01 |
114.15 |
-0.02% |
2025/09/17 |
105.26 |
-1.90% |
| 2025/09/30 |
114.17 |
-1.02% |
2025/09/16 |
107.30 |
-1.88% |
| 2025/09/29 |
115.35 |
-0.48% |
2025/09/15 |
109.36 |
-1.17% |
| 2025/09/26 |
115.91 |
0.77% |
2025/09/12 |
110.66 |
1.79% |
| 2025/09/25 |
115.03 |
4.25% |
2025/09/11 |
108.71 |
1.07% |
| 2025/09/24 |
110.34 |
-1.30% |
2025/09/10 |
107.56 |
3.53% |
| 2025/09/23 |
111.79 |
3.17% |
2025/09/09 |
103.89 |
-0.09% |
| 2025/09/22 |
108.36 |
3.35% |
2025/09/08 |
103.98 |
2.25% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts