|
|
德国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24037.00 |
99.00 |
0.41% |
24240.00 |
23892.00 |
- |
-2.84% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
德国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23904.42 |
23449.87 |
23328.00 |
24270.52 |
24268.13 |
23956.38 |
23989.942 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
23967.40 |
-0.38% |
2026/03/26 |
22850.80 |
-1.02% |
| 2026/04/09 |
24058.50 |
-0.54% |
2026/03/25 |
23085.30 |
-0.03% |
| 2026/04/08 |
24188.00 |
1.62% |
2026/03/24 |
23092.40 |
0.37% |
| 2026/04/07 |
23803.20 |
1.27% |
2026/03/23 |
23007.90 |
2.62% |
| 2026/04/06 |
23505.00 |
0.47% |
2026/03/20 |
22420.00 |
-3.35% |
| 2026/04/02 |
23395.00 |
-0.40% |
2026/03/19 |
23197.00 |
-0.51% |
| 2026/04/01 |
23488.60 |
1.19% |
2026/03/18 |
23315.00 |
-2.57% |
| 2026/03/31 |
23212.00 |
2.55% |
2026/03/17 |
23930.00 |
0.39% |
| 2026/03/30 |
22634.00 |
1.74% |
2026/03/16 |
23836.00 |
2.18% |
| 2026/03/27 |
22247.00 |
-2.64% |
2026/03/13 |
23327.00 |
-0.93% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
