|
|
台指期
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 34827.00 |
856.00 |
2.52% |
34956.00 |
34100.00 |
34125.00 |
20.03% |
02/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
台指期
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 33663.20 |
32832.40 |
32476.20 |
29989.88 |
28283.31 |
24950.15 |
30735.910 (13.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
34827.00 |
2.92% |
2026/01/30 |
32247.00 |
-1.62% |
| 2026/02/23 |
33840.00 |
0.44% |
2026/01/29 |
32777.00 |
-0.46% |
| 2026/02/11 |
33691.00 |
1.15% |
2026/01/28 |
32927.00 |
1.29% |
| 2026/02/10 |
33307.00 |
2.01% |
2026/01/27 |
32509.00 |
1.14% |
| 2026/02/09 |
32651.00 |
2.65% |
2026/01/26 |
32144.00 |
-0.03% |
| 2026/02/06 |
31807.00 |
-0.31% |
2026/01/23 |
32153.00 |
0.93% |
| 2026/02/05 |
31907.00 |
-1.59% |
2026/01/22 |
31857.00 |
1.96% |
| 2026/02/04 |
32423.00 |
0.50% |
2026/01/21 |
31245.00 |
-1.35% |
| 2026/02/03 |
32261.00 |
2.06% |
2026/01/20 |
31672.00 |
0.01% |
| 2026/02/02 |
31610.00 |
-1.98% |
2026/01/19 |
31669.00 |
0.62% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
