|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 46080.00 |
1040.00 |
2.31% |
46220.00 |
44992.50 |
- |
17.03% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 45193.50 |
45277.75 |
44850.88 |
42720.42 |
40334.69 |
39221.28 |
43155.579 (6.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
46080.00 |
2.31% |
2025/09/19 |
45047.50 |
-1.25% |
| 2025/10/02 |
45040.00 |
0.43% |
2025/09/18 |
45617.50 |
2.20% |
| 2025/10/01 |
44847.50 |
-0.06% |
2025/09/17 |
44637.50 |
0.26% |
| 2025/09/30 |
44872.50 |
-0.57% |
2025/09/16 |
44522.50 |
-0.38% |
| 2025/09/29 |
45127.50 |
-0.16% |
2025/09/15 |
44692.50 |
0.57% |
| 2025/09/26 |
45200.00 |
-0.39% |
2025/09/12 |
44437.50 |
-0.22% |
| 2025/09/25 |
45375.00 |
-0.10% |
2025/09/11 |
44535.00 |
2.09% |
| 2025/09/24 |
45422.50 |
0.22% |
2025/09/10 |
43625.00 |
0.61% |
| 2025/09/23 |
45325.00 |
-0.36% |
2025/09/09 |
43362.50 |
-0.91% |
| 2025/09/22 |
45487.50 |
0.98% |
2025/09/08 |
43762.50 |
2.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
