|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 57995.00 |
1227.50 |
2.16% |
58092.50 |
56660.00 |
- |
14.71% |
05:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 57309.00 |
57294.25 |
56071.00 |
53042.46 |
50625.02 |
44139.75 |
53796.583 (7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
57995.00 |
2.16% |
2026/02/10 |
57852.50 |
1.08% |
| 2026/02/23 |
56767.50 |
-0.70% |
2026/02/09 |
57232.50 |
1.38% |
| 2026/02/20 |
57165.00 |
0.24% |
2026/02/06 |
56455.00 |
4.69% |
| 2026/02/19 |
57027.50 |
-0.98% |
2026/02/05 |
53925.00 |
-1.00% |
| 2026/02/18 |
57590.00 |
0.88% |
2026/02/04 |
54470.00 |
0.63% |
| 2026/02/17 |
57085.00 |
0.56% |
2026/02/03 |
54127.50 |
0.36% |
| 2026/02/16 |
56767.50 |
-1.47% |
2026/02/02 |
53935.00 |
0.86% |
| 2026/02/13 |
57612.50 |
1.55% |
2026/01/30 |
53477.50 |
0.32% |
| 2026/02/12 |
56735.00 |
-2.51% |
2026/01/29 |
53305.00 |
-0.73% |
| 2026/02/11 |
58197.50 |
0.60% |
2026/01/28 |
53697.50 |
1.58% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
