|
|
道琼水指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2860.34 |
-38.06 |
-1.31% |
2904.78 |
2846.45 |
- |
5.23% |
04/10 |
| 指数报酬率 2026/04/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -1.07% |
-0.77% |
0.87% |
3.18% |
6.88% |
-2.89% |
5.23% |
-1.35% |
-1.75% |
11.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
道琼水指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2858.94 |
2860.69 |
2855.23 |
2780.31 |
2763.51 |
2832.60 |
2807.530 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
2860.34 |
-1.07% |
2026/03/26 |
2867.32 |
2.38% |
| 2026/04/09 |
2891.14 |
1.78% |
2026/03/25 |
2800.64 |
0.49% |
| 2026/04/08 |
2840.62 |
0.40% |
2026/03/24 |
2786.97 |
-1.33% |
| 2026/04/07 |
2829.35 |
-1.53% |
2026/03/23 |
2824.66 |
0.02% |
| 2026/04/06 |
2873.27 |
-0.33% |
2026/03/20 |
2824.06 |
-1.07% |
| 2026/04/02 |
2882.64 |
1.02% |
2026/03/19 |
2854.58 |
0.03% |
| 2026/04/01 |
2853.65 |
0.64% |
2026/03/18 |
2853.7 |
-0.86% |
| 2026/03/31 |
2835.62 |
-1.95% |
2026/03/17 |
2878.45 |
-0.61% |
| 2026/03/30 |
2891.92 |
1.53% |
2026/03/16 |
2896.08 |
-0.52% |
| 2026/03/27 |
2848.33 |
-0.66% |
2026/03/13 |
2911.22 |
0.77% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts