|
|
NYSE综合指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 22591.73 |
106.08 |
0.47% |
22630.549 |
22485.65 |
- |
2.67% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE综合指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 22484.31 |
22321.99 |
22161.05 |
21743.10 |
21426.79 |
20450.78 |
21871.738 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
22591.73 |
0.47% |
2025/12/24 |
22229.111 |
0.35% |
| 2026/01/08 |
22485.65 |
0.65% |
2025/12/23 |
22151.717 |
0.18% |
| 2026/01/07 |
22341.227 |
-1.02% |
2025/12/22 |
22111.307 |
0.85% |
| 2026/01/06 |
22570.818 |
0.62% |
2025/12/19 |
21923.932 |
0.53% |
| 2026/01/05 |
22432.102 |
0.89% |
2025/12/18 |
21807.87 |
0.24% |
| 2026/01/02 |
22233.89 |
1.05% |
2025/12/17 |
21756.018 |
-0.53% |
| 2025/12/31 |
22003.93 |
-0.65% |
2025/12/16 |
21872.418 |
-0.72% |
| 2025/12/30 |
22148.08 |
-0.08% |
2025/12/15 |
22030.016 |
0.12% |
| 2025/12/29 |
22165.947 |
-0.36% |
2025/12/12 |
22004.348 |
-0.50% |
| 2025/12/26 |
22246.559 |
0.08% |
2025/12/11 |
22114.416 |
0.83% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts