|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8667.00 |
3.00 |
0.03% |
8706.00 |
8649.00 |
- |
-3.68% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8590.20 |
8510.30 |
8570.05 |
8895.50 |
9035.15 |
8858.80 |
8759.946 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
8667.00 |
0.20% |
2026/03/24 |
8462.00 |
-0.40% |
| 2026/04/09 |
8650.00 |
-0.07% |
2026/03/23 |
8496.00 |
1.03% |
| 2026/04/08 |
8656.00 |
1.99% |
2026/03/20 |
8409.00 |
-2.64% |
| 2026/04/02 |
8487.00 |
-0.05% |
2026/03/19 |
8637.00 |
-0.31% |
| 2026/04/01 |
8491.00 |
-0.27% |
2026/03/18 |
8664.00 |
-1.76% |
| 2026/03/31 |
8514.00 |
1.70% |
2026/03/17 |
8819.00 |
-0.07% |
| 2026/03/30 |
8372.00 |
0.40% |
2026/03/16 |
8825.00 |
1.75% |
| 2026/03/27 |
8339.00 |
-0.37% |
2026/03/13 |
8673.00 |
0.44% |
| 2026/03/26 |
8370.00 |
-2.19% |
2026/03/12 |
8635.00 |
-0.50% |
| 2026/03/25 |
8557.00 |
1.12% |
2026/03/11 |
8678.00 |
-0.65% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
