|
|
富时台湾指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2190.25 |
20.25 |
0.93% |
2193.75 |
2163.25 |
- |
14.67% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
富时台湾指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2155.75 |
2148.40 |
2123.57 |
2017.02 |
1898.05 |
1889.50 |
2035.588 (7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
2190.25 |
0.93% |
2025/09/19 |
2130.25 |
-0.08% |
| 2025/10/02 |
2170.00 |
1.34% |
2025/09/18 |
2132.00 |
1.09% |
| 2025/10/01 |
2141.25 |
0.14% |
2025/09/17 |
2109.00 |
-0.61% |
| 2025/09/30 |
2138.25 |
-0.04% |
2025/09/16 |
2122.00 |
0.84% |
| 2025/09/29 |
2139.00 |
1.57% |
2025/09/15 |
2104.25 |
-0.46% |
| 2025/09/26 |
2106.00 |
-1.82% |
2025/09/12 |
2114.00 |
0.76% |
| 2025/09/25 |
2145.00 |
-0.31% |
2025/09/11 |
2098.00 |
0.39% |
| 2025/09/24 |
2151.75 |
-0.45% |
2025/09/10 |
2089.75 |
1.63% |
| 2025/09/23 |
2161.50 |
0.96% |
2025/09/09 |
2056.25 |
1.19% |
| 2025/09/22 |
2141.00 |
0.50% |
2025/09/08 |
2032.00 |
0.44% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
