|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 46770.00 |
249.80 |
0.54% |
47067.50 |
46503.00 |
- |
9.88% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 46491.96 |
46364.06 |
46131.50 |
45218.64 |
43756.39 |
43336.61 |
45486.745 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
46770.00 |
0.50% |
2025/09/19 |
46275.00 |
0.11% |
| 2025/10/02 |
46536.00 |
0.18% |
2025/09/18 |
46223.00 |
0.26% |
| 2025/10/01 |
46451.50 |
0.15% |
2025/09/17 |
46101.60 |
0.64% |
| 2025/09/30 |
46381.90 |
0.13% |
2025/09/16 |
45806.50 |
-0.12% |
| 2025/09/29 |
46320.40 |
0.16% |
2025/09/15 |
45862.00 |
0.05% |
| 2025/09/26 |
46248.70 |
0.52% |
2025/09/12 |
45836.80 |
-0.66% |
| 2025/09/25 |
46010.80 |
-0.37% |
2025/09/11 |
46141.50 |
1.41% |
| 2025/09/24 |
46182.60 |
-0.37% |
2025/09/10 |
45499.00 |
-0.36% |
| 2025/09/23 |
46353.20 |
-0.07% |
2025/09/09 |
45663.00 |
0.18% |
| 2025/09/22 |
46385.50 |
0.24% |
2025/09/08 |
45581.00 |
0.37% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
