|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 49497.70 |
232.00 |
0.47% |
49559.00 |
49173.20 |
- |
2.75% |
16:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 49260.10 |
48779.67 |
48558.67 |
47731.09 |
46622.81 |
44481.23 |
47921.784 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
49497.70 |
0.32% |
2025/12/26 |
48685.00 |
-0.09% |
| 2026/01/08 |
49340.90 |
0.71% |
2025/12/25 |
48729.60 |
-0.02% |
| 2026/01/07 |
48991.10 |
-1.02% |
2025/12/24 |
48737.10 |
0.69% |
| 2026/01/06 |
49494.50 |
1.06% |
2025/12/23 |
48403.30 |
0.15% |
| 2026/01/05 |
48976.30 |
1.34% |
2025/12/22 |
48330.60 |
0.39% |
| 2026/01/02 |
48329.60 |
0.42% |
2025/12/19 |
48142.30 |
0.50% |
| 2026/01/01 |
48129.50 |
-0.09% |
2025/12/18 |
47903.90 |
-0.04% |
| 2025/12/31 |
48173.20 |
-0.46% |
2025/12/17 |
47924.10 |
-0.32% |
| 2025/12/30 |
48393.80 |
-0.16% |
2025/12/16 |
48076.80 |
-0.76% |
| 2025/12/29 |
48470.10 |
-0.44% |
2025/12/15 |
48444.10 |
-0.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
