|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 99.14 |
0.27 |
0.27% |
99.27 |
98.85 |
98.87 |
0.90% |
15:59 |
| 指数报酬率 2026/01/08 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.18% |
0.73% |
0.66% |
-0.21% |
0.05% |
1.45% |
0.66% |
-9.27% |
0.00% |
0.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 98.73 |
98.48 |
98.35 |
99.03 |
98.60 |
100.50 |
98.754 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
99.14 |
0.23% |
2025/12/26 |
98.02 |
0.11% |
| 2026/01/08 |
98.91 |
0.18% |
2025/12/25 |
97.91 |
-0.04% |
| 2026/01/07 |
98.73 |
0.14% |
2025/12/24 |
97.95 |
0.00% |
| 2026/01/06 |
98.59 |
0.31% |
2025/12/23 |
97.95 |
-0.34% |
| 2026/01/05 |
98.29 |
-0.16% |
2025/12/22 |
98.28 |
-0.45% |
| 2026/01/02 |
98.45 |
0.26% |
2025/12/19 |
98.72 |
0.27% |
| 2026/01/01 |
98.19 |
-0.07% |
2025/12/18 |
98.45 |
0.05% |
| 2025/12/31 |
98.26 |
0.02% |
2025/12/17 |
98.4 |
0.17% |
| 2025/12/30 |
98.24 |
0.24% |
2025/12/16 |
98.23 |
-0.07% |
| 2025/12/29 |
98 |
-0.02% |
2025/12/15 |
98.3 |
-0.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts