|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 97.82 |
0.08 |
0.08% |
97.99 |
97.67 |
97.73 |
-0.45% |
15:39 |
| 指数报酬率 2026/02/23 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.05% |
0.67% |
0.61% |
0.21% |
-2.44% |
-0.02% |
-0.55% |
-8.36% |
-1.67% |
1.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 97.78 |
97.38 |
97.27 |
98.07 |
98.44 |
99.25 |
97.982 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
97.82 |
0.10% |
2026/02/10 |
96.86 |
0.00% |
| 2026/02/23 |
97.72 |
-0.05% |
2026/02/09 |
96.86 |
-0.78% |
| 2026/02/20 |
97.77 |
-0.08% |
2026/02/06 |
97.62 |
-0.35% |
| 2026/02/19 |
97.85 |
0.13% |
2026/02/05 |
97.96 |
0.31% |
| 2026/02/18 |
97.72 |
0.61% |
2026/02/04 |
97.66 |
0.32% |
| 2026/02/17 |
97.13 |
0.06% |
2026/02/03 |
97.35 |
-0.25% |
| 2026/02/16 |
97.07 |
0.22% |
2026/02/02 |
97.59 |
0.47% |
| 2026/02/13 |
96.86 |
-0.05% |
2026/01/30 |
97.13 |
0.97% |
| 2026/02/12 |
96.91 |
0.00% |
2026/01/29 |
96.2 |
-0.18% |
| 2026/02/11 |
96.91 |
0.05% |
2026/01/28 |
96.37 |
0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts