|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 98.65 |
-0.17 |
-0.17% |
99.01 |
98.54 |
98.87 |
0.40% |
04/09 |
| 指数报酬率 2026/04/10 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.14% |
-1.54% |
-1.19% |
-0.27% |
-0.46% |
-0.27% |
0.43% |
-2.28% |
-1.84% |
2.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 99.23 |
99.64 |
99.64 |
98.47 |
98.76 |
98.66 |
99.005 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
98.68 |
-0.14% |
2026/03/27 |
100.2 |
0.28% |
| 2026/04/09 |
98.82 |
-0.21% |
2026/03/26 |
99.92 |
0.30% |
| 2026/04/08 |
99.03 |
-0.62% |
2026/03/25 |
99.62 |
0.39% |
| 2026/04/07 |
99.65 |
-0.34% |
2026/03/24 |
99.23 |
0.10% |
| 2026/04/06 |
99.99 |
-0.23% |
2026/03/23 |
99.13 |
-0.37% |
| 2026/04/03 |
100.22 |
0.21% |
2026/03/20 |
99.5 |
0.29% |
| 2026/04/02 |
100.01 |
0.44% |
2026/03/19 |
99.21 |
-1.08% |
| 2026/04/01 |
99.57 |
-0.30% |
2026/03/18 |
100.29 |
0.72% |
| 2026/03/31 |
99.87 |
-0.66% |
2026/03/17 |
99.57 |
-0.23% |
| 2026/03/30 |
100.53 |
0.33% |
2026/03/16 |
99.8 |
-0.70% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts