|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 10691.50 |
33.50 |
0.31% |
10709.80 |
10630.00 |
- |
7.22% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 10679.88 |
10568.22 |
10428.52 |
10113.23 |
9829.70 |
9270.70 |
10190.497 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
10691.50 |
0.12% |
2026/02/10 |
10353.20 |
-0.14% |
| 2026/02/23 |
10678.60 |
-0.30% |
2026/02/09 |
10368.00 |
-0.08% |
| 2026/02/20 |
10710.70 |
0.56% |
2026/02/06 |
10376.70 |
1.53% |
| 2026/02/19 |
10651.20 |
-0.15% |
2026/02/05 |
10219.90 |
-1.82% |
| 2026/02/18 |
10667.40 |
1.24% |
2026/02/04 |
10409.30 |
1.27% |
| 2026/02/17 |
10537.00 |
1.00% |
2026/02/03 |
10279.00 |
-0.41% |
| 2026/02/16 |
10432.50 |
0.13% |
2026/02/02 |
10321.50 |
1.07% |
| 2026/02/13 |
10419.00 |
0.11% |
2026/01/30 |
10212.50 |
0.15% |
| 2026/02/12 |
10407.10 |
-0.76% |
2026/01/29 |
10196.90 |
0.45% |
| 2026/02/11 |
10487.20 |
1.29% |
2026/01/28 |
10151.10 |
-0.28% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
