|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3153.26 |
69.34 |
2.25% |
3159.26 |
3094.94 |
- |
13.16% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3112.98 |
3141.79 |
3149.46 |
3045.78 |
2899.81 |
2788.83 |
3066.899 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
3153.26 |
2.25% |
2025/09/19 |
3160.58 |
-0.89% |
| 2025/10/02 |
3083.92 |
-0.17% |
2025/09/18 |
3189.00 |
1.26% |
| 2025/10/01 |
3089.03 |
-0.37% |
2025/09/17 |
3149.31 |
-0.07% |
| 2025/09/30 |
3100.35 |
-1.21% |
2025/09/16 |
3151.46 |
-0.58% |
| 2025/09/29 |
3138.35 |
-1.22% |
2025/09/15 |
3169.92 |
0.46% |
| 2025/09/26 |
3177.11 |
-0.06% |
2025/09/12 |
3155.52 |
-0.46% |
| 2025/09/25 |
3179.08 |
-0.09% |
2025/09/11 |
3170.02 |
0.81% |
| 2025/09/24 |
3182.06 |
1.05% |
2025/09/10 |
3144.54 |
0.84% |
| 2025/09/23 |
3149.09 |
-0.52% |
2025/09/09 |
3118.36 |
-1.40% |
| 2025/09/22 |
3165.69 |
0.16% |
2025/09/08 |
3162.58 |
2.67% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
