|
|
電腦碟片指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1168.33 |
47.85 |
4.27% |
- |
- |
- |
14.71% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
電腦碟片指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1143.52 |
1094.33 |
1065.48 |
1041.84 |
871.11 |
646.65 |
1039.383 (12.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
1168.33 |
4.27% |
2025/12/24 |
1049.37 |
0.87% |
| 2026/01/08 |
1120.48 |
-3.64% |
2025/12/23 |
1040.30 |
-0.06% |
| 2026/01/07 |
1162.80 |
-1.59% |
2025/12/22 |
1040.92 |
-0.30% |
| 2026/01/06 |
1181.59 |
8.96% |
2025/12/19 |
1044.10 |
3.88% |
| 2026/01/05 |
1084.38 |
0.15% |
2025/12/18 |
1005.13 |
2.72% |
| 2026/01/02 |
1082.80 |
6.31% |
2025/12/17 |
978.49 |
-3.80% |
| 2025/12/31 |
1018.49 |
-1.56% |
2025/12/16 |
1017.19 |
0.45% |
| 2025/12/30 |
1034.67 |
-0.53% |
2025/12/15 |
1012.65 |
-3.16% |
| 2025/12/29 |
1040.19 |
-0.89% |
2025/12/12 |
1045.71 |
-7.65% |
| 2025/12/26 |
1049.55 |
0.02% |
2025/12/11 |
1132.36 |
0.54% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts