|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 27151.50 |
-129.00 |
-0.47% |
27301.50 |
27004.00 |
- |
35.92% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 27020.00 |
26671.60 |
26512.33 |
25579.67 |
24462.66 |
22649.87 |
25723.774 (5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
27151.50 |
-0.47% |
2025/09/19 |
26520.50 |
-0.34% |
| 2025/10/02 |
27280.50 |
0.80% |
2025/09/18 |
26612.00 |
-0.74% |
| 2025/10/01 |
27063.00 |
0.80% |
2025/09/17 |
26811.00 |
0.75% |
| 2025/09/30 |
26847.00 |
0.33% |
2025/09/16 |
26611.50 |
0.36% |
| 2025/09/29 |
26758.00 |
1.77% |
2025/09/15 |
26515.50 |
0.46% |
| 2025/09/26 |
26292.50 |
-0.28% |
2025/09/12 |
26393.50 |
-0.28% |
| 2025/09/25 |
26366.00 |
-0.08% |
2025/09/11 |
26466.50 |
1.82% |
| 2025/09/24 |
26388.00 |
0.82% |
2025/09/10 |
25994.00 |
0.14% |
| 2025/09/23 |
26173.00 |
-0.85% |
2025/09/09 |
25956.50 |
1.20% |
| 2025/09/22 |
26396.50 |
-0.47% |
2025/09/08 |
25649.50 |
1.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
