|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2651.40 |
30.40 |
1.16% |
2660.00 |
2617.40 |
- |
6.54% |
16:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2651.52 |
2647.06 |
2645.79 |
2599.16 |
2522.04 |
2309.27 |
2611.352 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/24 |
2651.40 |
0.91% |
2026/02/10 |
2684.90 |
-0.09% |
| 2026/02/23 |
2627.50 |
-1.38% |
2026/02/09 |
2687.40 |
0.77% |
| 2026/02/20 |
2664.20 |
0.20% |
2026/02/06 |
2666.90 |
3.39% |
| 2026/02/19 |
2658.80 |
0.12% |
2026/02/05 |
2579.50 |
-1.83% |
| 2026/02/18 |
2655.70 |
0.41% |
2026/02/04 |
2627.70 |
-0.64% |
| 2026/02/17 |
2644.90 |
0.29% |
2026/02/03 |
2644.50 |
0.37% |
| 2026/02/16 |
2637.20 |
-0.36% |
2026/02/02 |
2634.80 |
0.69% |
| 2026/02/13 |
2646.60 |
1.30% |
2026/01/30 |
2616.80 |
-1.21% |
| 2026/02/12 |
2612.60 |
-2.21% |
2026/01/29 |
2648.80 |
-0.19% |
| 2026/02/11 |
2671.70 |
-0.49% |
2026/01/28 |
2653.90 |
-0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
