|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2634.20 |
-2.10 |
-0.08% |
2651.00 |
2621.70 |
- |
5.85% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2606.98 |
2550.38 |
2522.82 |
2593.92 |
2548.25 |
2374.92 |
2565.165 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
2634.20 |
0.02% |
2026/03/27 |
2443.30 |
-2.51% |
| 2026/04/09 |
2633.70 |
0.53% |
2026/03/26 |
2506.10 |
-1.05% |
| 2026/04/08 |
2619.90 |
0.53% |
2026/03/25 |
2532.60 |
-0.20% |
| 2026/04/07 |
2606.20 |
2.57% |
2026/03/24 |
2537.70 |
1.61% |
| 2026/04/06 |
2540.90 |
0.96% |
2026/03/23 |
2497.40 |
1.91% |
| 2026/04/03 |
2516.80 |
-0.49% |
2026/03/20 |
2450.70 |
-2.09% |
| 2026/04/02 |
2529.30 |
0.61% |
2026/03/19 |
2503.00 |
1.35% |
| 2026/04/01 |
2513.90 |
0.72% |
2026/03/18 |
2469.70 |
-1.85% |
| 2026/03/31 |
2495.90 |
3.44% |
2026/03/17 |
2516.30 |
0.82% |
| 2026/03/30 |
2413.00 |
-1.24% |
2026/03/16 |
2495.90 |
0.86% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
