|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 197500.00 |
1781.00 |
0.91% |
198570.00 |
195530.00 |
- |
20.48% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
巴西指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 192790.80 |
189602.70 |
185984.40 |
184519.57 |
171139.63 |
153601.39 |
183554.337 (7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
197500.00 |
0.91% |
2026/03/26 |
184549.00 |
-1.27% |
| 2026/04/09 |
195719.00 |
1.47% |
2026/03/25 |
186919.00 |
1.64% |
| 2026/04/08 |
192884.00 |
2.10% |
2026/03/24 |
183910.00 |
0.07% |
| 2026/04/07 |
188921.00 |
-0.00% |
2026/03/23 |
183783.00 |
3.55% |
| 2026/04/06 |
188930.00 |
0.16% |
2026/03/20 |
177474.00 |
-2.45% |
| 2026/04/02 |
188620.00 |
-0.11% |
2026/03/19 |
181930.00 |
0.44% |
| 2026/04/01 |
188833.00 |
0.15% |
2026/03/18 |
181139.00 |
-0.57% |
| 2026/03/31 |
188542.00 |
2.72% |
2026/03/17 |
182176.00 |
0.15% |
| 2026/03/30 |
183557.00 |
0.57% |
2026/03/16 |
181910.00 |
1.13% |
| 2026/03/27 |
182521.00 |
-1.10% |
2026/03/13 |
179871.00 |
-0.77% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
