|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 17.73 |
-0.11 |
-0.62% |
18.05 |
17.65 |
- |
1.43% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17.7580 |
17.8770 |
17.4175 |
17.6183 |
19.0779 |
19.0240 |
17.511 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
17.80 |
-0.56% |
2025/09/19 |
17.70 |
0.40% |
| 2025/10/02 |
17.90 |
1.82% |
2025/09/18 |
17.63 |
0.00% |
| 2025/10/01 |
17.58 |
-0.85% |
2025/09/17 |
17.63 |
-3.82% |
| 2025/09/30 |
17.73 |
-0.28% |
2025/09/16 |
18.33 |
0.94% |
| 2025/09/29 |
17.78 |
1.60% |
2025/09/15 |
18.16 |
16.04% |
| 2025/09/26 |
17.50 |
-4.11% |
2025/09/12 |
15.65 |
-0.63% |
| 2025/09/25 |
18.25 |
1.39% |
2025/09/11 |
15.75 |
-2.66% |
| 2025/09/24 |
18.00 |
-1.10% |
2025/09/10 |
16.18 |
-0.12% |
| 2025/09/23 |
18.20 |
0.94% |
2025/09/09 |
16.20 |
-0.92% |
| 2025/09/22 |
18.03 |
1.86% |
2025/09/08 |
16.35 |
-2.68% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
