|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 20.11 |
-0.17 |
-0.82% |
21.00 |
19.80 |
- |
21.88% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 21.8160 |
23.6050 |
24.0980 |
21.7933 |
20.0192 |
19.7157 |
22.500 (-10.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
20.11 |
-1.32% |
2026/03/27 |
28.30 |
9.99% |
| 2026/04/09 |
20.38 |
-7.28% |
2026/03/26 |
25.73 |
5.32% |
| 2026/04/08 |
21.98 |
-3.93% |
2026/03/25 |
24.43 |
1.03% |
| 2026/04/07 |
22.88 |
-3.58% |
2026/03/24 |
24.18 |
0.54% |
| 2026/04/06 |
23.73 |
-4.70% |
2026/03/23 |
24.05 |
-1.23% |
| 2026/04/03 |
24.90 |
1.38% |
2026/03/20 |
24.35 |
2.40% |
| 2026/04/02 |
24.56 |
0.66% |
2026/03/19 |
23.78 |
-4.99% |
| 2026/04/01 |
24.40 |
-1.73% |
2026/03/18 |
25.03 |
9.40% |
| 2026/03/31 |
24.83 |
-12.20% |
2026/03/17 |
22.88 |
-1.29% |
| 2026/03/30 |
28.28 |
-0.07% |
2026/03/16 |
23.18 |
-12.82% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
