|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 16.14 |
-0.38 |
-2.30% |
16.77 |
16.10 |
- |
-2.18% |
16:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 16.4000 |
16.3860 |
17.0645 |
18.4248 |
18.0879 |
19.3662 |
17.883 (-9.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
16.14 |
-2.24% |
2025/12/26 |
16.81 |
-0.24% |
| 2026/01/08 |
16.51 |
-1.14% |
2025/12/25 |
16.85 |
-0.30% |
| 2026/01/07 |
16.70 |
2.77% |
2025/12/24 |
16.90 |
-0.29% |
| 2026/01/06 |
16.25 |
-0.91% |
2025/12/23 |
16.95 |
0.30% |
| 2026/01/05 |
16.40 |
1.86% |
2025/12/22 |
16.90 |
-2.87% |
| 2026/01/02 |
16.10 |
-0.92% |
2025/12/19 |
17.40 |
-11.68% |
| 2026/01/01 |
16.25 |
-1.52% |
2025/12/18 |
19.70 |
5.12% |
| 2025/12/31 |
16.50 |
0.86% |
2025/12/17 |
18.74 |
0.48% |
| 2025/12/30 |
16.36 |
-1.74% |
2025/12/16 |
18.65 |
0.65% |
| 2025/12/29 |
16.65 |
-0.95% |
2025/12/15 |
18.53 |
10.96% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
