|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 6963.20 |
41.80 |
0.60% |
6976.00 |
6913.00 |
- |
1.73% |
16:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 6932.62 |
6902.55 |
6876.82 |
6819.39 |
6674.84 |
6244.47 |
6833.153 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
6963.20 |
0.46% |
2025/12/26 |
6927.20 |
-0.11% |
| 2026/01/08 |
6931.20 |
0.10% |
2025/12/25 |
6934.60 |
0.08% |
| 2026/01/07 |
6924.10 |
-0.30% |
2025/12/24 |
6928.90 |
0.38% |
| 2026/01/06 |
6945.00 |
0.66% |
2025/12/23 |
6902.80 |
0.42% |
| 2026/01/05 |
6899.60 |
0.67% |
2025/12/22 |
6874.20 |
0.53% |
| 2026/01/02 |
6853.70 |
-0.03% |
2025/12/19 |
6837.80 |
1.05% |
| 2026/01/01 |
6856.00 |
0.16% |
2025/12/18 |
6766.70 |
0.52% |
| 2025/12/31 |
6845.10 |
-0.78% |
2025/12/17 |
6731.50 |
-0.86% |
| 2025/12/30 |
6898.60 |
-0.15% |
2025/12/16 |
6790.20 |
-0.39% |
| 2025/12/29 |
6909.00 |
-0.26% |
2025/12/15 |
6816.90 |
-0.19% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
