|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24774.90 |
-117.90 |
-0.47% |
24987.90 |
24715.30 |
- |
17.88% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24741.14 |
24649.69 |
24402.33 |
23704.53 |
22477.44 |
21491.55 |
23818.300 (4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
24774.90 |
-0.48% |
2025/09/19 |
24610.80 |
0.55% |
| 2025/10/02 |
24893.30 |
0.37% |
2025/09/18 |
24476.10 |
0.77% |
| 2025/10/01 |
24801.80 |
0.66% |
2025/09/17 |
24290.10 |
-0.04% |
| 2025/09/30 |
24640.40 |
0.18% |
2025/09/16 |
24300.30 |
0.10% |
| 2025/09/29 |
24595.30 |
0.39% |
2025/09/15 |
24277.00 |
0.76% |
| 2025/09/26 |
24499.60 |
0.29% |
2025/09/12 |
24093.20 |
0.41% |
| 2025/09/25 |
24427.60 |
-0.35% |
2025/09/11 |
23995.10 |
0.62% |
| 2025/09/24 |
24512.80 |
-0.40% |
2025/09/10 |
23848.00 |
-0.09% |
| 2025/09/23 |
24610.60 |
-0.53% |
2025/09/09 |
23869.30 |
0.33% |
| 2025/09/22 |
24740.60 |
0.53% |
2025/09/08 |
23789.80 |
0.65% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
