|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25165.70 |
83.60 |
0.33% |
25227.70 |
25029.10 |
- |
-0.33% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24789.68 |
24267.00 |
24206.73 |
24790.61 |
25093.98 |
23748.61 |
24658.245 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
25165.70 |
0.42% |
2026/03/27 |
23080.20 |
-2.46% |
| 2026/04/09 |
25059.90 |
0.79% |
2026/03/26 |
23662.80 |
-1.92% |
| 2026/04/08 |
24864.30 |
0.83% |
2026/03/25 |
24124.80 |
-0.45% |
| 2026/04/07 |
24659.30 |
1.90% |
2026/03/24 |
24233.90 |
0.02% |
| 2026/04/06 |
24199.20 |
1.02% |
2026/03/23 |
24229.90 |
1.01% |
| 2026/04/03 |
23954.70 |
-0.32% |
2026/03/20 |
23988.00 |
-1.67% |
| 2026/04/02 |
24032.70 |
0.06% |
2026/03/19 |
24396.40 |
0.17% |
| 2026/04/01 |
24018.20 |
1.02% |
2026/03/18 |
24353.90 |
-1.69% |
| 2026/03/31 |
23775.70 |
3.64% |
2026/03/17 |
24773.40 |
0.62% |
| 2026/03/30 |
22940.30 |
-0.61% |
2026/03/16 |
24621.30 |
1.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
