|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4637.20 |
11.00 |
0.24% |
4646.80 |
4617.00 |
- |
17.73% |
09/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4592.60 |
4545.60 |
4507.48 |
4275.53 |
4064.54 |
3850.50 |
4340.090 (6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/30 |
4637.20 |
0.24% |
2025/09/16 |
4517.00 |
-0.24% |
| 2025/09/29 |
4626.20 |
1.55% |
2025/09/15 |
4528.00 |
0.05% |
| 2025/09/26 |
4555.80 |
-0.89% |
2025/09/12 |
4525.80 |
-0.37% |
| 2025/09/25 |
4596.60 |
1.09% |
2025/09/11 |
4542.80 |
2.21% |
| 2025/09/24 |
4547.20 |
1.45% |
2025/09/10 |
4444.60 |
0.54% |
| 2025/09/23 |
4482.00 |
-0.34% |
2025/09/09 |
4420.80 |
-0.81% |
| 2025/09/22 |
4497.40 |
0.05% |
2025/09/08 |
4457.00 |
0.14% |
| 2025/09/19 |
4495.00 |
0.55% |
2025/09/05 |
4450.60 |
2.69% |
| 2025/09/18 |
4470.20 |
-1.72% |
2025/09/04 |
4334.20 |
-3.10% |
| 2025/09/17 |
4548.40 |
0.70% |
2025/09/02 |
4472.80 |
-0.91% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
