|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4732.80 |
-38.00 |
-0.80% |
4767.80 |
4717.20 |
- |
2.48% |
01/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4724.48 |
4681.24 |
4620.71 |
4600.87 |
4459.20 |
4148.14 |
4595.074 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
4732.80 |
-0.80% |
2025/12/23 |
4598.00 |
0.13% |
| 2026/01/07 |
4770.80 |
-0.30% |
2025/12/22 |
4592.00 |
0.91% |
| 2026/01/06 |
4785.20 |
1.48% |
2025/12/19 |
4550.60 |
0.30% |
| 2026/01/05 |
4715.20 |
2.10% |
2025/12/18 |
4537.00 |
-1.02% |
| 2025/12/31 |
4618.40 |
-0.65% |
2025/12/17 |
4583.80 |
1.98% |
| 2025/12/30 |
4648.80 |
0.39% |
2025/12/16 |
4494.60 |
-1.27% |
| 2025/12/29 |
4630.60 |
-0.51% |
2025/12/15 |
4552.20 |
-0.49% |
| 2025/12/26 |
4654.20 |
0.38% |
2025/12/12 |
4574.80 |
0.67% |
| 2025/12/25 |
4636.80 |
0.37% |
2025/12/11 |
4544.20 |
-0.66% |
| 2025/12/24 |
4619.60 |
0.47% |
2025/12/10 |
4574.60 |
-0.14% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
