|
|
澳洲雪梨指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9056.00 |
60.00 |
0.67% |
9083.00 |
8935.50 |
- |
4.00% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
澳洲雪梨指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8917.40 |
8755.55 |
8650.08 |
8804.66 |
8769.84 |
8656.71 |
8753.209 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
9056.00 |
0.67% |
2026/03/26 |
8471.50 |
-1.48% |
| 2026/04/09 |
8996.00 |
0.33% |
2026/03/25 |
8598.50 |
1.51% |
| 2026/04/08 |
8966.50 |
2.16% |
2026/03/24 |
8471.00 |
-1.11% |
| 2026/04/07 |
8777.00 |
-0.16% |
2026/03/23 |
8566.00 |
2.67% |
| 2026/04/06 |
8791.50 |
2.05% |
2026/03/20 |
8343.50 |
-2.29% |
| 2026/04/02 |
8614.50 |
-1.31% |
2026/03/19 |
8539.00 |
-0.10% |
| 2026/04/01 |
8729.00 |
1.09% |
2026/03/18 |
8547.50 |
-1.38% |
| 2026/03/31 |
8634.50 |
1.59% |
2026/03/17 |
8667.50 |
-0.28% |
| 2026/03/30 |
8499.50 |
0.10% |
2026/03/16 |
8691.50 |
1.65% |
| 2026/03/27 |
8491.00 |
0.23% |
2026/03/13 |
8550.00 |
-0.47% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
