|
|
德国科技股指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3551.50 |
26.50 |
0.75% |
3551.50 |
3551.50 |
- |
-2.03% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
德国科技股指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3528.25 |
3482.55 |
3502.65 |
3621.30 |
3620.36 |
3687.21 |
3598.709 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
3551.75 |
0.76% |
2026/03/25 |
3500.00 |
2.55% |
| 2026/04/09 |
3525.00 |
-2.92% |
2026/03/24 |
3413.00 |
-0.97% |
| 2026/04/08 |
3631.00 |
5.26% |
2026/03/23 |
3446.50 |
0.03% |
| 2026/04/07 |
3449.50 |
-0.99% |
2026/03/20 |
3445.50 |
-1.19% |
| 2026/04/02 |
3484.00 |
-0.78% |
2026/03/19 |
3487.00 |
-2.83% |
| 2026/04/01 |
3511.50 |
2.23% |
2026/03/18 |
3588.50 |
-0.86% |
| 2026/03/31 |
3435.00 |
0.99% |
2026/03/17 |
3619.50 |
1.00% |
| 2026/03/30 |
3401.25 |
0.97% |
2026/03/16 |
3583.50 |
0.27% |
| 2026/03/27 |
3368.50 |
-2.87% |
2026/03/13 |
3574.00 |
0.11% |
| 2026/03/26 |
3468.00 |
-0.91% |
2026/03/12 |
3570.00 |
-1.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
