|
|
德国科技股指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3732.00 |
34.00 |
0.92% |
3735.50 |
3694.50 |
- |
2.95% |
17:29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
德国科技股指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3720.00 |
3698.50 |
3665.04 |
3662.27 |
3647.32 |
3716.42 |
3659.149 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
3732.00 |
0.00% |
2026/02/11 |
3621.50 |
-0.84% |
| 2026/02/24 |
3732.00 |
0.92% |
2026/02/10 |
3652.00 |
0.34% |
| 2026/02/23 |
3698.00 |
-0.80% |
2026/02/09 |
3639.50 |
0.16% |
| 2026/02/20 |
3728.00 |
0.49% |
2026/02/06 |
3633.75 |
-0.17% |
| 2026/02/19 |
3710.00 |
-0.63% |
2026/02/05 |
3640.00 |
0.71% |
| 2026/02/18 |
3733.50 |
1.94% |
2026/02/04 |
3614.50 |
-0.15% |
| 2026/02/17 |
3662.50 |
-0.25% |
2026/02/03 |
3620.00 |
-0.96% |
| 2026/02/16 |
3671.50 |
0.15% |
2026/02/02 |
3655.00 |
0.70% |
| 2026/02/13 |
3666.00 |
0.40% |
2026/01/30 |
3629.50 |
0.54% |
| 2026/02/12 |
3651.50 |
0.83% |
2026/01/29 |
3610.00 |
-3.75% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
