|
|
西班牙指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 17585.00 |
42.60 |
0.24% |
17677.00 |
17518.00 |
- |
1.92% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
西班牙指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17581.30 |
17420.40 |
17203.17 |
16484.47 |
15773.59 |
14412.69 |
16655.978 (5.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
17585.00 |
-0.20% |
2025/12/23 |
17150.50 |
0.21% |
| 2026/01/08 |
17621.00 |
0.46% |
2025/12/22 |
17114.00 |
-0.20% |
| 2026/01/07 |
17541.00 |
-0.20% |
2025/12/19 |
17148.00 |
0.39% |
| 2026/01/06 |
17577.00 |
-0.03% |
2025/12/18 |
17082.00 |
1.16% |
| 2026/01/05 |
17582.50 |
0.93% |
2025/12/17 |
16886.00 |
-0.19% |
| 2026/01/02 |
17421.00 |
0.97% |
2025/12/16 |
16918.00 |
-0.53% |
| 2025/12/31 |
17253.00 |
-0.39% |
2025/12/15 |
17007.50 |
0.73% |
| 2025/12/30 |
17321.00 |
0.87% |
2025/12/12 |
16884.50 |
-0.14% |
| 2025/12/29 |
17171.50 |
0.24% |
2025/12/11 |
16907.50 |
0.87% |
| 2025/12/24 |
17131.00 |
-0.11% |
2025/12/10 |
16761.50 |
0.52% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
