|
|
西班牙指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18264.00 |
-41.00 |
-0.22% |
18357.50 |
18153.00 |
- |
5.86% |
19:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
西班牙指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18218.40 |
18080.80 |
18028.50 |
17507.80 |
16615.63 |
15127.13 |
17588.609 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
18264.00 |
0.00% |
2026/02/11 |
18020.00 |
-0.53% |
| 2026/02/24 |
18264.00 |
-0.22% |
2026/02/10 |
18116.50 |
-0.52% |
| 2026/02/23 |
18305.00 |
0.30% |
2026/02/09 |
18212.00 |
1.11% |
| 2026/02/20 |
18251.00 |
1.35% |
2026/02/06 |
18011.50 |
1.79% |
| 2026/02/19 |
18008.00 |
-1.08% |
2026/02/05 |
17694.50 |
-1.81% |
| 2026/02/18 |
18204.00 |
1.05% |
2026/02/04 |
18021.00 |
0.55% |
| 2026/02/17 |
18014.00 |
0.61% |
2026/02/03 |
17923.00 |
-1.26% |
| 2026/02/16 |
17905.00 |
1.26% |
2026/02/02 |
18152.00 |
1.33% |
| 2026/02/13 |
17682.00 |
-1.28% |
2026/01/30 |
17913.50 |
1.22% |
| 2026/02/12 |
17911.00 |
-0.60% |
2026/01/29 |
17698.00 |
0.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
