|
|
米兰MIB指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 46725.00 |
-47.00 |
-0.10% |
46905.00 |
46455.00 |
- |
5.49% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
米兰MIB指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 46528.00 |
46228.40 |
46248.40 |
45148.57 |
43851.34 |
41380.09 |
45370.735 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
46725.00 |
0.00% |
2026/02/11 |
46607.00 |
-0.63% |
| 2026/02/24 |
46725.00 |
-0.10% |
2026/02/10 |
46904.00 |
-0.06% |
| 2026/02/23 |
46772.00 |
0.48% |
2026/02/09 |
46931.00 |
2.05% |
| 2026/02/20 |
46550.00 |
1.49% |
2026/02/06 |
45989.00 |
0.12% |
| 2026/02/19 |
45868.00 |
-1.25% |
2026/02/05 |
45936.00 |
-1.79% |
| 2026/02/18 |
46447.00 |
1.30% |
2026/02/04 |
46771.00 |
0.47% |
| 2026/02/17 |
45849.00 |
0.74% |
2026/02/03 |
46550.00 |
0.90% |
| 2026/02/16 |
45511.00 |
-0.02% |
2026/02/02 |
46137.00 |
1.05% |
| 2026/02/13 |
45520.00 |
-1.72% |
2026/01/30 |
45656.00 |
1.00% |
| 2026/02/12 |
46317.00 |
-0.62% |
2026/01/29 |
45203.00 |
-0.15% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
