|
|
米兰MIB指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 43020.00 |
182.00 |
0.42% |
43140.00 |
42920.00 |
- |
25.35% |
10/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
米兰MIB指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 42705.20 |
42503.20 |
42339.60 |
41751.83 |
40412.51 |
37819.31 |
41867.065 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/03 |
43020.00 |
0.42% |
2025/09/19 |
42125.00 |
0.21% |
| 2025/10/02 |
42838.00 |
-0.03% |
2025/09/18 |
42035.00 |
0.82% |
| 2025/10/01 |
42851.00 |
0.84% |
2025/09/17 |
41695.00 |
-1.27% |
| 2025/09/30 |
42494.00 |
0.40% |
2025/09/16 |
42232.00 |
-1.23% |
| 2025/09/29 |
42323.00 |
-0.51% |
2025/09/15 |
42760.00 |
0.41% |
| 2025/09/26 |
42540.00 |
1.28% |
2025/09/12 |
42585.00 |
0.31% |
| 2025/09/25 |
42003.00 |
-0.71% |
2025/09/11 |
42452.00 |
0.87% |
| 2025/09/24 |
42305.00 |
-0.13% |
2025/09/10 |
42086.00 |
0.12% |
| 2025/09/23 |
42358.00 |
0.14% |
2025/09/09 |
42037.00 |
0.68% |
| 2025/09/22 |
42300.00 |
0.42% |
2025/09/08 |
41753.00 |
0.27% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
