|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 461.95 |
-1.00 |
-0.22% |
462.65 |
459.93 |
- |
3.75% |
08:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 464.85 |
460.76 |
459.41 |
452.43 |
450.52 |
427.35 |
454.704 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
461.95 |
-0.22% |
2026/02/11 |
462.68 |
0.85% |
| 2026/02/24 |
462.95 |
-0.59% |
2026/02/10 |
458.78 |
0.38% |
| 2026/02/23 |
465.70 |
-0.75% |
2026/02/09 |
457.05 |
-0.66% |
| 2026/02/20 |
469.20 |
1.02% |
2026/02/06 |
460.10 |
1.07% |
| 2026/02/19 |
464.45 |
1.11% |
2026/02/05 |
455.25 |
-0.27% |
| 2026/02/18 |
459.35 |
0.90% |
2026/02/04 |
456.50 |
0.69% |
| 2026/02/17 |
455.25 |
0.36% |
2026/02/03 |
453.35 |
-0.83% |
| 2026/02/16 |
453.60 |
-0.36% |
2026/02/02 |
457.13 |
-0.02% |
| 2026/02/13 |
455.25 |
-1.01% |
2026/01/30 |
457.20 |
-1.15% |
| 2026/02/12 |
459.90 |
-0.60% |
2026/01/29 |
462.50 |
-0.24% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
