|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 448.70 |
1.10 |
0.25% |
450.50 |
447.18 |
- |
0.77% |
04/10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 446.90 |
444.40 |
442.62 |
450.11 |
448.08 |
434.27 |
446.320 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
448.70 |
0.25% |
2026/03/27 |
439.25 |
0.25% |
| 2026/04/09 |
447.60 |
-0.52% |
2026/03/26 |
438.15 |
-0.57% |
| 2026/04/08 |
449.95 |
1.61% |
2026/03/25 |
440.65 |
0.84% |
| 2026/04/07 |
442.80 |
-0.59% |
2026/03/24 |
437.00 |
-0.47% |
| 2026/04/06 |
445.45 |
0.80% |
2026/03/23 |
439.05 |
0.35% |
| 2026/04/03 |
441.93 |
-0.40% |
2026/03/20 |
437.50 |
-1.57% |
| 2026/04/02 |
443.70 |
-0.42% |
2026/03/19 |
444.50 |
0.23% |
| 2026/04/01 |
445.58 |
0.51% |
2026/03/18 |
443.48 |
-0.58% |
| 2026/03/31 |
443.30 |
1.91% |
2026/03/17 |
446.08 |
0.76% |
| 2026/03/30 |
435.00 |
-0.97% |
2026/03/16 |
442.70 |
2.08% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
