|
|
印度指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 25810.80 |
-174.80 |
-0.67% |
26030.00 |
25726.00 |
- |
-1.88% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
印度指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 26125.56 |
26159.51 |
26109.73 |
26050.05 |
25508.91 |
24706.29 |
26019.069 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
25810.80 |
-0.61% |
2025/12/26 |
26058.00 |
-0.20% |
| 2026/01/08 |
25968.00 |
-1.03% |
2025/12/25 |
26109.50 |
-0.21% |
| 2026/01/07 |
26237.00 |
-0.17% |
2025/12/24 |
26164.10 |
-0.15% |
| 2026/01/06 |
26282.00 |
-0.18% |
2025/12/23 |
26202.10 |
0.00% |
| 2026/01/05 |
26330.00 |
-0.56% |
2025/12/22 |
26201.40 |
0.63% |
| 2026/01/02 |
26478.30 |
0.71% |
2025/12/19 |
26036.90 |
0.60% |
| 2026/01/01 |
26291.00 |
-0.05% |
2025/12/18 |
25882.20 |
-0.11% |
| 2025/12/31 |
26304.80 |
1.42% |
2025/12/17 |
25910.00 |
-0.08% |
| 2025/12/30 |
25937.40 |
-0.07% |
2025/12/16 |
25932.00 |
-0.66% |
| 2025/12/29 |
25955.80 |
-0.39% |
2025/12/15 |
26103.30 |
-0.17% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
