|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 15645.00 |
75.00 |
0.48% |
15684.00 |
15435.00 |
- |
2.36% |
14:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15537.30 |
15524.45 |
15664.30 |
15190.62 |
15129.17 |
14799.97 |
15366.717 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
15645.00 |
0.48% |
2026/05/14 |
15851.00 |
-1.68% |
| 2026/05/27 |
15570.00 |
-0.17% |
2026/05/13 |
16122.00 |
1.10% |
| 2026/05/26 |
15596.00 |
0.53% |
2026/05/12 |
15947.00 |
0.03% |
| 2026/05/25 |
15514.00 |
0.99% |
2026/05/11 |
15943.00 |
1.82% |
| 2026/05/22 |
15361.50 |
-0.29% |
2026/05/08 |
15658.50 |
-0.10% |
| 2026/05/21 |
15406.00 |
-0.83% |
2026/05/07 |
15674.00 |
-1.35% |
| 2026/05/20 |
15535.00 |
0.57% |
2026/05/06 |
15888.00 |
1.33% |
| 2026/05/19 |
15447.00 |
-0.51% |
2026/05/05 |
15679.00 |
0.43% |
| 2026/05/18 |
15526.00 |
-0.75% |
2026/05/04 |
15612.00 |
-0.35% |
| 2026/05/15 |
15644.00 |
-1.31% |
2026/05/01 |
15667.00 |
0.26% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
