|
|
中国A50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 14973.00 |
-144.00 |
-0.95% |
14994.00 |
14804.00 |
- |
11.15% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
中国A50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 15136.40 |
15271.50 |
15370.48 |
15150.54 |
14505.72 |
13825.92 |
15169.065 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
14973.00 |
-0.95% |
2025/11/07 |
15406.00 |
-0.28% |
| 2025/11/20 |
15117.00 |
-0.91% |
2025/11/06 |
15449.00 |
0.57% |
| 2025/11/19 |
15256.00 |
0.38% |
2025/11/05 |
15361.00 |
0.92% |
| 2025/11/18 |
15199.00 |
0.41% |
2025/11/04 |
15221.00 |
-0.62% |
| 2025/11/17 |
15137.00 |
-1.09% |
2025/11/03 |
15316.00 |
0.26% |
| 2025/11/14 |
15304.00 |
-1.05% |
2025/10/31 |
15276.00 |
-1.88% |
| 2025/11/13 |
15466.00 |
0.14% |
2025/10/30 |
15568.00 |
-0.77% |
| 2025/11/12 |
15445.00 |
0.59% |
2025/10/29 |
15688.50 |
-0.04% |
| 2025/11/11 |
15354.00 |
-0.71% |
2025/10/28 |
15694.00 |
-0.13% |
| 2025/11/10 |
15464.00 |
0.38% |
2025/10/27 |
15715.00 |
1.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
